Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 29, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 26, 2013 0.3800 0.3800 0.3600 0.3600 33,500 -0.06(-14.29%)
Jul 25, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 23, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 22, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 19, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 18, 2013 0.4000 0.4200 0.4000 0.4200 25,000 -0.03(-6.67%)
Jul 17, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 15, 2013 0.3900 0.4500 0.3800 0.4500 46,000 +0.06(+15.38%)
Jul 12, 2013 0.4100 0.4300 0.3900 0.3900 31,000 -0.06(-13.33%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Jul 10, 2013 0.4100 0.4500 0.4100 0.4500 18,000 +0.04(+9.76%)
Jul 09, 2013 0.4100 0.4200 0.4100 0.4100 45,000 -0.05(-10.87%)
Jul 08, 2013 0.4400 0.4600 0.4100 0.4600 7,000 +0.04(+9.52%)
Jul 05, 2013 0.4300 0.4300 0.4200 0.4200 10,000 -0.02(-4.55%)
Jul 04, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 03, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 02, 2013 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Jun 28, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 26, 2013 0.4500 0.4500 0.4400 0.4500 42,200 +0.00(+0.00%)
Jun 25, 2013 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Jun 24, 2013 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
Jun 21, 2013 0.4450 0.4500 0.4300 0.4400 131,000 -0.01(-2.22%)
Jun 20, 2013 0.4000 0.4500 0.3900 0.4500 57,000 +0.00(+0.00%)
Jun 19, 2013 0.4300 0.4500 0.4100 0.4500 264,500 +0.02(+4.65%)
Jun 18, 2013 0.4100 0.4300 0.4000 0.4300 170,700 +0.02(+4.88%)
Jun 17, 2013 0.4100 0.4100 0.4100 0.4100 76,500 +0.01(+2.50%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 3,600 +0.00(+0.00%)
Jun 13, 2013 0.3800 0.4000 0.3800 0.4000 155,000 +0.02(+5.26%)
Jun 12, 2013 0.4000 0.4000 0.3800 0.3800 36,000 -0.02(-5.00%)
Jun 11, 2013 0.3500 0.4000 0.3500 0.4000 67,300 +0.04(+11.11%)
Jun 10, 2013 0.3700 0.3700 0.3500 0.3600 65,000 -0.04(-10.00%)
Jun 07, 2013 0.3600 0.4000 0.3600 0.4000 50,000 +0.03(+8.11%)
Jun 06, 2013 0.3600 0.3800 0.3600 0.3700 132,400 +0.00(+0.00%)
Jun 05, 2013 0.3800 0.3800 0.3700 0.3700 20,300 -0.02(-5.13%)
Jun 04, 2013 0.3800 0.3900 0.3800 0.3900 128,500 +0.01(+2.63%)
Jun 03, 2013 0.3500 0.3950 0.3500 0.3800 233,300 +0.03(+8.57%)
May 31, 2013 0.3100 0.3500 0.3100 0.3500 18,000 +0.04(+14.75%)
May 30, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 29, 2013 0.3050 0.3050 0.3050 0.3050 400 +0.01(+1.67%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
May 24, 2013 0.3300 0.3300 0.3300 0.3300 12,500 +0.04(+13.79%)
May 23, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2013 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
May 21, 2013 0.2900 0.2900 0.2900 0.2900 834 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.3000 0.2900 0.2900 55,000 +0.00(+0.00%)
May 15, 2013 0.3200 0.3300 0.2900 0.2900 63,000 -0.03(-9.38%)
May 13, 2013 0.3100 0.3200 0.3100 0.3200 35,000 +0.01(+3.23%)
May 10, 2013 0.3500 0.3500 0.3100 0.3100 57,900 -0.04(-11.43%)
May 09, 2013 0.3500 0.3500 0.3300 0.3500 228,200 +0.00(+0.00%)
May 08, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
May 07, 2013 0.3450 0.3500 0.3450 0.3500 30,000 +0.00(+0.00%)
May 06, 2013 0.3400 0.3500 0.3400 0.3500 220,000 +0.07(+25.00%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
May 02, 2013 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.