Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jul 26, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 25, 2016 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Jul 21, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 20, 2016 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
Jul 19, 2016 0.3350 0.3350 0.3300 0.3350 13,000 +0.00(+0.00%)
Jul 18, 2016 0.3350 0.3350 0.3350 0.3350 47,000 -0.02(-6.94%)
Jul 13, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 04, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2016 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Jun 28, 2016 0.3900 0.4000 0.3900 0.4000 33,000 +0.04(+11.11%)
Jun 24, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jun 23, 2016 0.3900 0.4000 0.3900 0.4000 97,000 +0.00(+0.00%)
Jun 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2016 0.3800 0.4000 0.3800 0.4000 100,000 +0.03(+8.11%)
Jun 14, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 13, 2016 0.3800 0.3800 0.3800 0.3800 11,000 -0.01(-1.30%)
Jun 09, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 03, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jun 02, 2016 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Jun 01, 2016 0.3750 0.4500 0.3750 0.4000 154,500 -0.02(-4.76%)
May 31, 2016 0.3800 0.4200 0.3600 0.4200 61,500 +0.02(+5.00%)
May 30, 2016 0.3850 0.4000 0.3850 0.4000 21,500 +0.02(+5.26%)
May 27, 2016 0.3900 0.3900 0.3800 0.3800 20,000 +0.02(+4.11%)
May 26, 2016 0.3650 0.3650 0.3650 0.3650 900 +0.02(+4.29%)
May 20, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.