Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8600 0.8600 0.8600 0.8600 3,750 +0.00(+0.00%)
Jul 26, 2018 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jul 24, 2018 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jul 23, 2018 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jul 20, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 19, 2018 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 18, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jul 17, 2018 0.9000 0.9000 0.9000 0.9000 1,150 -0.02(-2.17%)
Jul 16, 2018 0.9100 0.9200 0.9100 0.9200 2,500 +0.06(+6.98%)
Jul 11, 2018 0.8600 0.8600 0.8600 100 -0.01(-1.15%)
Jul 10, 2018 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Jul 04, 2018 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jul 03, 2018 0.9500 0.9500 0.9500 0.9500 3,500 +0.03(+3.26%)
Jun 29, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jun 28, 2018 0.8600 0.9200 0.8600 0.9000 44,000 +0.03(+3.45%)
Jun 26, 2018 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 25, 2018 0.8700 0.8700 0.8700 0.8700 1,000 -0.04(-4.40%)
Jun 21, 2018 0.9100 0.9100 0.9100 200 +0.01(+1.11%)
Jun 20, 2018 0.9200 0.9200 0.8900 0.9000 47,000 +0.01(+1.12%)
Jun 19, 2018 0.8800 0.8900 0.8800 0.8900 26,500 +0.02(+2.30%)
Jun 18, 2018 0.8700 0.8700 0.8700 0.8700 2,500 -0.01(-1.14%)
Jun 13, 2018 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 12, 2018 0.8900 0.9000 0.8800 0.9000 23,600 +0.02(+2.27%)
Jun 11, 2018 0.8800 0.8800 0.8800 0.8800 7,400 +0.01(+1.15%)
Jun 08, 2018 0.8400 0.8700 0.8400 0.8700 12,000 +0.02(+2.35%)
Jun 07, 2018 0.8500 0.8500 0.8500 0.8500 1,050 -0.02(-2.30%)
Jun 06, 2018 0.8800 0.8800 0.8700 0.8700 11,750 -0.01(-1.14%)
Jun 05, 2018 0.9000 0.9000 0.8800 0.8800 11,500 -0.01(-1.12%)
Jun 04, 2018 0.8900 0.9000 0.8900 0.8900 7,304 +0.01(+1.14%)
Jun 01, 2018 0.9000 0.9000 0.8800 0.8800 28,104 -0.02(-2.22%)
May 31, 2018 0.9100 0.9100 0.8800 0.9000 119,200 -0.05(-5.26%)
May 30, 2018 0.9200 0.9500 0.9200 0.9500 11,500 +0.05(+5.56%)
May 29, 2018 0.9200 0.9200 0.9000 0.9000 29,100 -0.04(-4.26%)
May 28, 2018 0.9800 0.9800 0.9400 0.9400 18,500 -0.02(-2.08%)
May 25, 2018 0.9800 0.9900 0.9500 0.9600 237,950 +0.11(+12.94%)
May 24, 2018 0.8500 0.8500 0.8500 0.8500 1,614 +0.00(+0.00%)
May 18, 2018 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
May 17, 2018 0.8000 0.8100 0.8000 0.8100 8,500 +0.01(+1.25%)
May 16, 2018 0.8100 0.8100 0.8000 0.8000 14,000 +0.00(+0.00%)
May 14, 2018 0.8000 0.8000 0.8000 300 -0.01(-1.23%)
May 11, 2018 0.8000 0.8100 0.8000 0.8100 7,000 +0.02(+2.53%)
May 10, 2018 0.8200 0.8200 0.7900 0.7900 33,750 -0.06(-7.06%)
May 09, 2018 0.8500 0.8600 0.8500 0.8500 80,000 +0.00(+0.00%)
May 08, 2018 0.8900 0.8900 0.8500 0.8500 17,200 +0.00(+0.00%)
May 07, 2018 0.8900 0.8900 0.8500 0.8500 39,000 -0.04(-4.49%)
May 03, 2018 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
May 02, 2018 0.8600 0.8600 0.8600 0.8600 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.