Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 30, 2019 0.6000 0.6300 0.5900 0.6300 33,420 -0.02(-3.08%)
Jul 25, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 24, 2019 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.78%)
Jul 23, 2019 0.7000 0.7200 0.7000 0.7200 38,500 +0.00(+0.00%)
Jul 11, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 09, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2019 0.6800 0.6800 0.6500 0.6500 5,500 +0.00(+0.00%)
Jun 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2019 0.6200 0.6500 0.5800 0.6500 96,600 +0.03(+4.84%)
Jun 17, 2019 0.6200 0.6200 0.6200 0.6200 14,500 -0.01(-1.59%)
Jun 12, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 11, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 10, 2019 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jun 07, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 05, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jun 03, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
May 30, 2019 0.6000 0.6000 0.6000 0.6000 21,500 -0.03(-4.76%)
May 28, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
May 27, 2019 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
May 24, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
May 22, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 21, 2019 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
May 17, 2019 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 16, 2019 0.6400 0.6400 0.5800 0.5800 7,925 -0.05(-7.94%)
May 15, 2019 0.6300 0.6300 0.6300 0.6300 1,400 +0.05(+8.62%)
May 14, 2019 0.5800 0.5800 0.5800 0.5800 3,500 -0.06(-9.38%)
May 13, 2019 0.6400 0.6400 0.6400 20 +0.00(+0.00%)
May 08, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 06, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.