Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.470 1.470 1.470 0 -0.06(-3.92%)
Jul 27, 2021 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 26, 2021 1.490 1.530 1.490 1.530 6,055 +0.09(+6.25%)
Jul 23, 2021 1.440 1.440 1.440 1.440 200 +0.00(+0.00%)
Jul 22, 2021 1.440 1.440 1.440 1.440 1,000 -0.06(-4.00%)
Jul 21, 2021 1.500 1.500 1.500 1.500 8,400 +0.00(+0.00%)
Jul 20, 2021 1.530 1.530 1.480 1.500 11,600 +0.10(+7.14%)
Jul 19, 2021 1.470 1.470 1.370 1.400 9,385 -0.07(-4.76%)
Jul 16, 2021 1.530 1.530 1.470 1.470 22,600 -0.02(-1.34%)
Jul 15, 2021 1.490 1.510 1.490 1.490 19,400 -0.01(-0.67%)
Jul 14, 2021 1.410 1.510 1.410 1.500 57,250 +0.07(+4.90%)
Jul 12, 2021 1.430 1.430 1.430 0 +0.05(+3.62%)
Jul 09, 2021 1.390 1.390 1.380 1.380 300 -0.01(-0.72%)
Jul 08, 2021 1.410 1.410 1.390 1.390 3,650 -0.05(-3.47%)
Jul 07, 2021 1.410 1.440 1.410 1.440 7,390 +0.04(+2.86%)
Jul 06, 2021 1.400 1.400 1.400 1.400 6,500 -0.01(-0.71%)
Jul 05, 2021 1.390 1.410 1.380 1.410 46,500 +0.03(+2.17%)
Jul 02, 2021 1.390 1.390 1.380 1.380 2,300 -0.02(-1.43%)
Jun 30, 2021 1.400 1.400 1.400 0 +0.03(+2.19%)
Jun 29, 2021 1.330 1.370 1.330 1.370 1,000 +0.04(+3.01%)
Jun 25, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 23, 2021 1.330 1.330 1.330 5 -0.01(-0.75%)
Jun 22, 2021 1.450 1.450 1.320 1.340 47,150 -0.10(-6.94%)
Jun 21, 2021 1.350 1.440 1.350 1.440 19,100 +0.04(+2.86%)
Jun 18, 2021 1.390 1.400 1.390 1.400 2,993 +0.02(+1.45%)
Jun 17, 2021 1.380 1.380 1.380 1.380 200 -0.02(-1.43%)
Jun 16, 2021 1.400 1.420 1.400 1.400 12,100 +0.01(+0.72%)
Jun 15, 2021 1.360 1.390 1.360 1.390 11,565 +0.04(+2.96%)
Jun 14, 2021 1.350 1.360 1.350 1.350 26,200 +0.00(+0.00%)
Jun 11, 2021 1.330 1.350 1.330 1.350 2,550 +0.00(+0.00%)
Jun 10, 2021 1.350 1.360 1.350 1.350 21,200 -0.06(-4.26%)
Jun 09, 2021 1.330 1.450 1.330 1.410 166,050 +0.09(+6.82%)
Jun 08, 2021 1.300 1.320 1.300 1.320 12,500 -0.01(-0.75%)
Jun 07, 2021 1.360 1.360 1.330 1.330 2,100 -0.02(-1.48%)
Jun 04, 2021 1.340 1.350 1.340 1.350 4,700 +0.01(+0.75%)
Jun 03, 2021 135.00 1.360 1.330 1.340 1,210,000 -0.01(-0.74%)
Jun 02, 2021 1.390 1.390 1.350 1.350 33,056 -0.03(-2.17%)
Jun 01, 2021 1.280 1.380 1.280 1.380 18,700 +0.10(+7.81%)
May 31, 2021 1.280 1.280 1.280 1.280 500 -0.05(-3.76%)
May 28, 2021 1.320 1.340 1.310 1.330 18,765 +0.03(+2.31%)
May 27, 2021 1.300 1.300 1.300 1.300 7,624 +0.00(+0.00%)
May 26, 2021 1.300 1.330 1.280 1.300 83,815 +0.04(+3.17%)
May 25, 2021 1.300 1.300 1.260 1.260 14,800 -0.01(-0.79%)
May 20, 2021 1.270 1.270 1.270 0 -0.01(-0.78%)
May 19, 2021 1.280 1.280 1.280 1.280 11,050 +0.00(+0.00%)
May 18, 2021 1.280 1.280 1.280 1.280 400 -0.01(-0.78%)
May 12, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
May 10, 2021 1.300 1.300 1.300 0 +0.02(+1.56%)
May 07, 2021 1.260 1.280 1.260 1.280 4,700 -0.01(-0.78%)
May 06, 2021 1.290 1.300 1.290 1.290 50,600 -0.01(-0.77%)
May 05, 2021 1.300 1.300 1.300 1.300 45,518 +0.00(+0.00%)
May 04, 2021 1.330 1.330 1.300 1.300 18,900 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.