Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.160 0 -0.04(-3.33%)
Jul 26, 2022 1.200 0 +0.00(+0.00%)
Jul 22, 2022 1.200 0 -0.04(-3.23%)
Jul 19, 2022 1.240 0 +0.00(+0.00%)
Jul 18, 2022 1.200 1.240 1.200 1.240 8,600 +0.04(+3.33%)
Jul 15, 2022 1.240 1.240 1.200 1.200 8,200 +0.02(+1.69%)
Jul 13, 2022 1.180 0 +0.03(+2.61%)
Jul 12, 2022 1.150 1.150 1.150 1.150 7,905 +0.00(+0.00%)
Jul 11, 2022 1.180 1.180 1.150 1.150 3,000 +0.00(+0.00%)
Jul 08, 2022 1.150 1.150 1.150 1.150 750 -0.03(-2.54%)
Jul 07, 2022 1.180 1.180 1.180 1.180 400 +0.03(+2.61%)
Jul 06, 2022 1.160 1.160 1.150 1.150 7,000 +0.00(+0.00%)
Jul 05, 2022 1.160 1.160 1.150 1.150 25,800 -0.01(-0.86%)
Jul 04, 2022 1.190 1.190 1.160 1.160 10,050 -0.04(-3.33%)
Jun 30, 2022 1.200 0 +0.01(+0.84%)
Jun 29, 2022 1.200 1.210 1.190 1.190 5,360 -0.01(-0.83%)
Jun 27, 2022 1.200 20 -0.01(-0.83%)
Jun 24, 2022 1.210 1.210 1.210 1.210 600 +0.00(+0.00%)
Jun 23, 2022 1.230 1.230 1.210 1.210 17,500 -0.02(-1.63%)
Jun 22, 2022 1.230 1.230 1.230 1.230 4,000 +0.00(+0.00%)
Jun 20, 2022 1.230 0 +0.00(+0.00%)
Jun 17, 2022 1.240 1.250 1.230 1.230 10,800 +0.01(+0.82%)
Jun 16, 2022 1.220 1.240 1.210 1.220 15,000 +0.02(+1.67%)
Jun 15, 2022 1.220 1.220 1.200 1.200 25,900 -0.02(-1.64%)
Jun 14, 2022 1.220 1.220 1.220 1.220 35,000 +0.00(+0.00%)
Jun 13, 2022 1.230 1.230 1.210 1.220 8,000 +0.01(+0.83%)
Jun 10, 2022 1.200 1.270 1.200 1.210 6,900 +0.00(+0.00%)
Jun 09, 2022 1.210 1.210 1.210 1.210 4,000 +0.01(+0.83%)
Jun 08, 2022 1.220 1.300 1.200 1.200 13,700 +0.00(+0.00%)
Jun 07, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jun 06, 2022 1.200 1.200 1.200 1.200 5,300 -0.01(-0.83%)
Jun 03, 2022 1.170 1.250 1.170 1.210 49,750 +0.03(+2.54%)
Jun 02, 2022 1.150 1.180 1.150 1.180 27,200 +0.03(+2.61%)
May 31, 2022 1.150 0 -0.01(-0.86%)
May 30, 2022 1.150 1.170 1.150 1.160 24,500 -0.02(-1.69%)
May 27, 2022 1.150 1.180 1.150 1.180 11,000 -0.01(-0.84%)
May 26, 2022 1.190 1.190 1.190 1.190 16,182 +0.04(+3.48%)
May 25, 2022 1.150 1.170 1.150 1.150 27,900 +0.00(+0.00%)
May 24, 2022 1.160 1.160 1.150 1.150 4,150 +0.00(+0.00%)
May 20, 2022 1.150 0 -0.03(-2.54%)
May 19, 2022 1.180 1.180 1.180 1.180 4,700 +0.00(+0.00%)
May 18, 2022 1.180 1.180 1.180 1.180 7,050 +0.03(+2.61%)
May 17, 2022 1.170 1.170 1.150 1.150 1,923 -0.06(-4.96%)
May 13, 2022 1.210 6 +0.06(+5.22%)
May 12, 2022 1.150 1.150 1.150 1.150 5,400 +0.00(+0.00%)
May 11, 2022 1.150 1.150 1.140 1.150 22,500 +0.02(+1.77%)
May 09, 2022 1.130 0 -0.07(-5.83%)
May 06, 2022 1.210 1.210 1.200 1.200 2,200 -0.04(-3.23%)
May 05, 2022 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
May 04, 2022 1.200 1.250 1.200 1.250 11,421 -0.03(-2.34%)
May 03, 2022 1.240 1.280 1.220 1.280 4,654 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.