Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3300 0.3700 0.3100 0.3100 1,326,931 -0.01(-3.13%)
Jul 30, 2019 0.3300 0.3300 0.3150 0.3200 758,271 -0.01(-1.54%)
Jul 29, 2019 0.3300 0.3350 0.3150 0.3250 781,588 -0.01(-2.99%)
Jul 26, 2019 0.3500 0.3500 0.3350 0.3350 137,046 -0.01(-2.90%)
Jul 25, 2019 0.3750 0.3750 0.3450 0.3450 410,410 -0.02(-5.48%)
Jul 24, 2019 0.3800 0.3900 0.3600 0.3650 752,815 -0.01(-2.67%)
Jul 23, 2019 0.3750 0.3750 0.3650 0.3750 123,050 +0.01(+2.74%)
Jul 22, 2019 0.3850 0.3950 0.3600 0.3650 467,843 -0.02(-5.19%)
Jul 19, 2019 0.3950 0.3950 0.3850 0.3850 136,158 -0.01(-1.28%)
Jul 18, 2019 0.3950 0.4100 0.3850 0.3900 309,500 +0.00(+0.00%)
Jul 17, 2019 0.4050 0.4050 0.3850 0.3900 184,698 -0.02(-4.88%)
Jul 16, 2019 0.4050 0.4100 0.4000 0.4100 322,846 +0.00(+1.23%)
Jul 15, 2019 0.3850 0.4150 0.3850 0.4050 559,250 +0.02(+5.19%)
Jul 12, 2019 0.4050 0.4050 0.3850 0.3850 373,401 -0.03(-7.23%)
Jul 11, 2019 0.4000 0.4150 0.3750 0.4150 690,708 +0.01(+1.22%)
Jul 10, 2019 0.4300 0.4350 0.4050 0.4100 297,261 -0.03(-6.82%)
Jul 09, 2019 0.4300 0.4400 0.4250 0.4400 123,739 +0.01(+1.15%)
Jul 08, 2019 0.4400 0.4400 0.4300 0.4350 124,035 -0.01(-2.25%)
Jul 05, 2019 0.4500 0.4500 0.4350 0.4450 101,440 -0.01(-1.11%)
Jul 04, 2019 0.4500 0.4500 0.4400 0.4500 168,550 +0.01(+1.12%)
Jul 03, 2019 0.4500 0.4550 0.4400 0.4450 184,629 -0.01(-2.20%)
Jul 02, 2019 0.4800 0.4800 0.4550 0.4550 126,778 -0.02(-5.21%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jun 27, 2019 0.4200 0.4550 0.3950 0.4400 1,093,697 -0.06(-12.00%)
Jun 26, 2019 0.4800 0.5200 0.4800 0.5000 272,244 +0.02(+3.09%)
Jun 25, 2019 0.5200 0.5200 0.4750 0.4850 218,206 -0.02(-3.00%)
Jun 24, 2019 0.4950 0.5100 0.4800 0.5000 500,535 +0.02(+3.09%)
Jun 21, 2019 0.4750 0.5000 0.4650 0.4850 316,583 +0.02(+3.19%)
Jun 20, 2019 0.4450 0.4800 0.4400 0.4700 269,405 +0.02(+4.44%)
Jun 19, 2019 0.4400 0.4550 0.4350 0.4500 49,000 +0.01(+1.12%)
Jun 18, 2019 0.4550 0.4550 0.4300 0.4450 216,250 -0.02(-3.26%)
Jun 17, 2019 0.4750 0.4750 0.4600 0.4600 47,566 +0.00(+0.00%)
Jun 14, 2019 0.4600 0.4650 0.4600 0.4600 32,900 +0.00(+0.00%)
Jun 13, 2019 0.4550 0.4600 0.4550 0.4600 72,000 +0.00(+0.00%)
Jun 12, 2019 0.4600 0.4600 0.4550 0.4600 81,200 +0.01(+1.10%)
Jun 11, 2019 0.4550 0.4800 0.4550 0.4550 192,763 +0.00(+0.00%)
Jun 10, 2019 0.4650 0.4700 0.4550 0.4550 73,500 -0.01(-2.15%)
Jun 07, 2019 0.4650 0.4750 0.4600 0.4650 96,300 +0.00(+0.00%)
Jun 06, 2019 0.4500 0.4700 0.4450 0.4650 124,721 +0.02(+3.33%)
Jun 05, 2019 0.4600 0.4600 0.4400 0.4500 222,900 -0.01(-1.10%)
Jun 04, 2019 0.4500 0.4550 0.4400 0.4550 46,970 +0.01(+1.11%)
Jun 03, 2019 0.4900 0.5000 0.4400 0.4500 203,897 -0.02(-4.26%)
May 31, 2019 0.4250 0.4850 0.4250 0.4700 439,291 +0.04(+10.59%)
May 30, 2019 0.4200 0.4300 0.4150 0.4250 200,340 +0.01(+1.19%)
May 29, 2019 0.4450 0.4450 0.4200 0.4200 165,028 -0.02(-4.55%)
May 28, 2019 0.4450 0.4480 0.4300 0.4400 200,793 -0.01(-2.22%)
May 27, 2019 0.4550 0.4600 0.4450 0.4500 116,000 -0.01(-1.10%)
May 24, 2019 0.4550 0.4700 0.4550 0.4550 90,754 +0.01(+1.11%)
May 23, 2019 0.4550 0.4550 0.4400 0.4500 104,928 +0.01(+1.12%)
May 22, 2019 0.4700 0.4700 0.4350 0.4450 320,344 -0.02(-4.30%)
May 21, 2019 0.4700 0.4950 0.4600 0.4650 278,146 +0.02(+3.33%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 16, 2019 0.4800 0.4900 0.4750 0.4900 38,850 +0.01(+2.08%)
May 15, 2019 0.5100 0.5100 0.4750 0.4800 119,652 -0.01(-2.04%)
May 14, 2019 0.4350 0.5200 0.4350 0.4900 423,920 +0.06(+13.95%)
May 13, 2019 0.4250 0.4300 0.4200 0.4300 162,535 +0.00(+0.00%)
May 10, 2019 0.4100 0.4400 0.4100 0.4300 262,278 +0.03(+7.50%)
May 09, 2019 0.4300 0.4350 0.3900 0.4000 884,445 -0.03(-6.98%)
May 08, 2019 0.4400 0.4450 0.4150 0.4300 413,320 -0.01(-2.27%)
May 07, 2019 0.4650 0.4650 0.4350 0.4400 415,278 -0.02(-3.30%)
May 06, 2019 0.4700 0.4700 0.4500 0.4550 124,940 -0.01(-2.15%)
May 03, 2019 0.4600 0.4700 0.4600 0.4650 95,078 +0.01(+2.20%)
May 02, 2019 0.4750 0.4750 0.4500 0.4550 311,730 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.