Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 30, 2020 0.1850 0.1850 0.1600 0.1600 2,239,936 -0.04(-17.95%)
Jul 29, 2020 0.1950 0.1950 0.1900 0.1950 78,279 +0.00(+0.00%)
Jul 28, 2020 0.2050 0.2050 0.1950 0.1950 220,725 -0.01(-2.50%)
Jul 27, 2020 0.2050 0.2050 0.2000 0.2000 111,190 -0.01(-4.76%)
Jul 24, 2020 0.2050 0.2100 0.2000 0.2100 142,166 +0.01(+7.69%)
Jul 23, 2020 0.2050 0.2050 0.1800 0.1950 982,648 -0.01(-7.14%)
Jul 22, 2020 0.2150 0.2150 0.2050 0.2100 263,040 -0.01(-2.33%)
Jul 21, 2020 0.2200 0.2200 0.2100 0.2150 108,086 -0.01(-2.27%)
Jul 20, 2020 0.2300 0.2300 0.2200 0.2200 121,000 -0.01(-2.22%)
Jul 17, 2020 0.2150 0.2350 0.2150 0.2250 145,600 +0.01(+2.27%)
Jul 16, 2020 0.2100 0.2300 0.2050 0.2200 255,926 +0.02(+7.32%)
Jul 15, 2020 0.2100 0.2100 0.2000 0.2050 325,621 -0.01(-2.38%)
Jul 14, 2020 0.2250 0.2250 0.2050 0.2100 204,985 -0.02(-6.67%)
Jul 13, 2020 0.2250 0.2250 0.2250 0.2250 122,047 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2250 0.2200 0.2250 109,144 +0.00(+0.00%)
Jul 09, 2020 0.2250 0.2300 0.2150 0.2250 391,346 +0.00(+0.00%)
Jul 08, 2020 0.2350 0.2450 0.2200 0.2250 310,101 -0.01(-4.26%)
Jul 07, 2020 0.2350 0.2400 0.2300 0.2350 191,924 +0.00(+2.17%)
Jul 06, 2020 0.2350 0.2400 0.2300 0.2300 284,587 -0.00(-2.13%)
Jul 03, 2020 0.2300 0.2400 0.2300 0.2350 153,200 +0.00(+2.17%)
Jul 02, 2020 0.2300 0.2400 0.2250 0.2300 187,099 +0.00(+0.00%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2250 0.2400 0.2250 0.2350 257,742 +0.00(+2.17%)
Jun 26, 2020 0.2350 0.2400 0.2300 0.2300 62,604 -0.00(-2.13%)
Jun 25, 2020 0.2300 0.2350 0.2250 0.2350 159,650 +0.01(+4.44%)
Jun 24, 2020 0.2300 0.2350 0.2250 0.2250 109,650 +0.00(+0.00%)
Jun 23, 2020 0.2350 0.2350 0.2250 0.2250 151,505 -0.01(-4.26%)
Jun 22, 2020 0.2300 0.2450 0.2300 0.2350 158,525 +0.00(+2.17%)
Jun 19, 2020 0.2350 0.2450 0.2300 0.2300 227,429 +0.00(+0.00%)
Jun 18, 2020 0.2350 0.2400 0.2300 0.2300 84,727 -0.00(-2.13%)
Jun 17, 2020 0.2350 0.2350 0.2250 0.2350 163,402 +0.00(+2.17%)
Jun 16, 2020 0.2300 0.2300 0.2300 0.2300 87,050 +0.00(+0.00%)
Jun 15, 2020 0.2250 0.2450 0.2250 0.2300 243,113 -0.01(-4.17%)
Jun 12, 2020 0.2300 0.2400 0.2250 0.2400 187,182 +0.01(+4.35%)
Jun 11, 2020 0.2450 0.2450 0.2300 0.2300 242,797 -0.02(-8.00%)
Jun 10, 2020 0.2400 0.2500 0.2350 0.2500 113,348 +0.01(+4.17%)
Jun 09, 2020 0.2400 0.2500 0.2400 0.2400 161,490 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2500 0.2400 0.2400 343,858 -0.01(-2.04%)
Jun 05, 2020 0.2500 0.2500 0.2400 0.2450 182,900 +0.00(+0.00%)
Jun 04, 2020 0.2450 0.2550 0.2450 0.2450 140,523 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2400 0.2450 166,610 -0.01(-3.92%)
Jun 02, 2020 0.2500 0.2550 0.2450 0.2550 155,476 +0.01(+2.00%)
Jun 01, 2020 0.2550 0.2600 0.2500 0.2500 103,589 +0.00(+0.00%)
May 29, 2020 0.2500 0.2500 0.2250 0.2500 199,482 -0.01(-1.96%)
May 28, 2020 0.2500 0.2550 0.2450 0.2550 163,400 +0.02(+6.25%)
May 27, 2020 0.2700 0.2700 0.2400 0.2400 479,973 -0.02(-5.88%)
May 26, 2020 0.2600 0.2600 0.2400 0.2550 180,620 +0.01(+2.00%)
May 25, 2020 0.2700 0.2700 0.2500 0.2500 154,200 -0.01(-3.85%)
May 22, 2020 0.2650 0.2750 0.2600 0.2600 265,005 -0.01(-3.70%)
May 21, 2020 0.2750 0.2750 0.2500 0.2700 393,834 +0.00(+0.00%)
May 20, 2020 0.2850 0.3000 0.2700 0.2700 667,217 -0.02(-6.90%)
May 19, 2020 0.2900 0.3000 0.2700 0.2900 891,512 +0.03(+13.73%)
May 15, 2020 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
May 14, 2020 0.2250 0.2300 0.2200 0.2250 80,317 +0.00(+0.00%)
May 13, 2020 0.2300 0.2350 0.2200 0.2250 104,080 +0.00(+0.00%)
May 12, 2020 0.2250 0.2300 0.2150 0.2250 125,323 -0.01(-4.26%)
May 11, 2020 0.2300 0.2350 0.2300 0.2350 298,347 -0.02(-6.00%)
May 08, 2020 0.2400 0.2500 0.2250 0.2500 237,215 +0.02(+8.70%)
May 07, 2020 0.2350 0.2400 0.2250 0.2300 206,646 -0.00(-2.13%)
May 06, 2020 0.2400 0.2400 0.2300 0.2350 174,377 -0.01(-2.08%)
May 05, 2020 0.2300 0.2400 0.2300 0.2400 224,813 +0.01(+4.35%)
May 04, 2020 0.2150 0.2350 0.2150 0.2300 245,144 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.