Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2013 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0400 60,200 +0.00(+14.29%)
Jul 26, 2013 0.0400 0.0400 0.0350 0.0350 12,066 -0.01(-22.22%)
Jul 25, 2013 0.0300 0.0450 0.0300 0.0450 68,000 +0.00(+12.50%)
Jul 24, 2013 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+14.29%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 61,000 -0.01(-22.22%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 107,350 -0.00(-11.11%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jul 12, 2013 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0350 0.0350 43,174 -0.01(-22.22%)
Jul 10, 2013 0.0400 0.0450 0.0400 0.0450 2,575,000 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0.0450 1,500 +0.01(+28.57%)
Jul 08, 2013 0.0350 0.0400 0.0300 0.0350 26,020 +0.00(+0.00%)
Jul 05, 2013 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2013 0.0400 0.0450 0.0350 0.0350 220,000 -0.01(-22.22%)
Jun 25, 2013 0.0450 0.0450 0.0450 0.0450 422,500 -0.01(-10.00%)
Jun 24, 2013 0.0500 0.0500 0.0450 0.0500 127,345 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jun 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 25,332 -0.00(-9.09%)
Jun 12, 2013 0.0500 0.0550 0.0500 0.0550 158,500 +0.00(+10.00%)
Jun 11, 2013 0.0500 0.0500 0.0500 0.0500 10,088 +0.00(+0.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Jun 03, 2013 0.0550 0.0600 0.0500 0.0500 114,000 +0.01(+11.11%)
May 31, 2013 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 33,500 -0.01(-16.67%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
May 28, 2013 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0550 0.0550 25,500 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 22, 2013 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0550 0.0550 22,500 -0.00(-8.33%)
May 15, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 13, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 10, 2013 0.0600 0.0600 0.0550 0.0550 5,600 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0.0550 2,300 -0.00(-8.33%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 180 -0.01(-7.69%)
May 07, 2013 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
May 06, 2013 0.0550 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
May 03, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.