Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2400	0.2600	0.2400	0.2600	21,745	+0.02(+8.33%)
May 30, 2024	0.2350	0.2400	0.2350	0.2400	1,000	+0.01(+2.13%)
May 29, 2024	0.2400	0.2400	0.2350	0.2350	14,000	+0.00(+0.00%)
May 28, 2024	0.2200	0.2350	0.2200	0.2350	32,500	-0.02(-7.84%)
May 23, 2024				0.2550	0	+0.00(+0.00%)
May 22, 2024	0.2400	0.2550	0.2350	0.2550	7,500	-0.03(-8.93%)
May 21, 2024	0.2800	0.2800	0.2800	0.2800	2,501	+0.00(+0.00%)
May 17, 2024				0.2800	0	+0.01(+1.82%)
May 16, 2024	0.2450	0.2750	0.2400	0.2750	40,000	+0.01(+3.77%)
May 15, 2024	0.2800	0.2800	0.2650	0.2650	10,500	-0.02(-5.36%)
May 14, 2024	0.2550	0.2800	0.2400	0.2800	84,880	-0.00(-1.75%)
May 13, 2024	0.2550	0.2850	0.2550	0.2850	4,000	+0.02(+7.55%)
May 10, 2024	0.2500	0.2650	0.2500	0.2650	25,500	+0.00(+0.00%)
May 09, 2024	0.2600	0.2650	0.2600	0.2650	6,500	-0.02(-7.02%)
May 07, 2024				0.2850	0	+0.00(+1.79%)
May 06, 2024	0.2650	0.2800	0.2650	0.2800	41,000	+0.03(+12.00%)
May 03, 2024	0.2600	0.2650	0.2500	0.2500	39,500	-0.03(-10.71%)
May 02, 2024	0.2800	0.2800	0.2800	0.2800	28,500	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.