Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0950 0.0950 0.0950 0.0950 10,599 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.0900 0.0950 529,100 -0.01(-5.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 85,200 +0.01(+5.26%)
Jul 26, 2018 0.1000 0.1000 0.0950 0.0950 37,550 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jul 19, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 19,145 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0.1000 13,700 -0.00(-4.76%)
Jul 16, 2018 0.1150 0.1150 0.1000 0.1050 19,500 -0.01(-4.55%)
Jul 13, 2018 0.1300 0.1350 0.1050 0.1100 407,750 -0.01(-12.00%)
Jul 12, 2018 0.1200 0.1400 0.1200 0.1250 62,198 -0.02(-10.71%)
Jul 11, 2018 0.1350 0.1400 0.1150 0.1400 130,600 -0.01(-6.67%)
Jul 10, 2018 0.1350 0.1500 0.1350 0.1500 8,300 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1500 0.1250 0.1500 25,500 +0.02(+15.38%)
Jul 06, 2018 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-7.14%)
Jul 04, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jul 03, 2018 0.1300 0.1300 0.1300 0.1300 22,500 -0.02(-13.33%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 26, 2018 0.1350 0.1500 0.1350 0.1500 27,500 +0.01(+7.14%)
Jun 22, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2018 0.1550 0.1550 0.1350 0.1400 16,400 -0.01(-9.68%)
Jun 20, 2018 0.1550 0.1550 0.1550 0.1550 19,700 +0.01(+10.71%)
Jun 19, 2018 0.1450 0.1450 0.1400 0.1400 8,000 -0.01(-6.67%)
Jun 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2018 0.1650 0.1650 0.1500 0.1500 32,300 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 11, 2018 0.1600 0.1650 0.1600 0.1650 42,000 +0.02(+13.79%)
Jun 08, 2018 0.1500 0.1500 0.1450 0.1450 29,600 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-6.45%)
Jun 06, 2018 0.1650 0.1650 0.1550 0.1550 8,200 -0.01(-6.06%)
Jun 05, 2018 0.1650 0.1650 0.1650 0.1650 4,300 +0.01(+6.45%)
Jun 04, 2018 0.1400 0.1550 0.1400 0.1550 39,767 +0.01(+6.90%)
Jun 01, 2018 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 35,666 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 25, 2018 0.1600 0.1600 0.1450 0.1450 59,160 +0.00(+0.00%)
May 24, 2018 0.1500 0.1750 0.1450 0.1450 36,000 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 18, 2018 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 15, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2018 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
May 11, 2018 0.1450 0.1500 0.1400 0.1500 58,000 +0.01(+3.45%)
May 10, 2018 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
May 09, 2018 0.1450 0.1450 0.1450 0.1450 3,850 -0.01(-3.33%)
May 08, 2018 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
May 07, 2018 0.1800 0.1800 0.1500 0.1550 17,800 -0.01(-6.06%)
May 04, 2018 0.1600 0.1650 0.1600 0.1650 7,000 -0.01(-2.94%)
May 03, 2018 0.1700 0.1700 0.1650 0.1700 11,000 -0.01(-5.56%)
May 02, 2018 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.