Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 12,001 +0.02(+27.27%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0650 0.0500 0.0650 151,386 +0.01(+8.33%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 76,300 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0600 388,000 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0650 119,150 -0.01(-7.14%)
Jul 15, 2021 0.0650 0.0700 0.0650 0.0700 214,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 1,865 +0.01(+7.69%)
Jul 13, 2021 0.0650 0.0650 0.0650 0.0650 2,600 -0.01(-7.14%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 10,700 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 37,510 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 3,445 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 107,000 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 67,530 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jun 21, 2021 0.0850 0.0850 0.0800 0.0850 59,800 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.0850 0.0850 35,436 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-10.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 9,800 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 15,300 +0.00(+0.00%)
Jun 03, 2021 10.50 0.1050 0.0950 0.1000 6,300,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1050 0.1000 0.1000 124,000 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
May 31, 2021 0.0950 0.1000 0.0950 0.1000 74,436 +0.01(+17.65%)
May 28, 2021 0.0800 0.0850 0.0800 0.0850 14,300 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 59,701 -0.01(-5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 16,170 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
May 18, 2021 0.0950 0.0950 0.0900 0.0900 66,100 +0.00(+0.00%)
May 17, 2021 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+20.00%)
May 14, 2021 0.0800 0.0900 0.0750 0.0750 91,905 -0.01(-6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 25,900 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0750 0.0800 176,001 -0.01(-5.88%)
May 11, 2021 0.0800 0.0850 0.0800 0.0850 26,850 -0.00(-5.56%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 114,001 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 88,410 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0900 0.0850 0.0850 38,100 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.