Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 172,000 +0.00(+20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 16,800 +0.01(+25.00%)
Jul 19, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0250 0.0250 73,000 -0.00(-16.67%)
Jul 15, 2019 0.0300 0.0300 0.0250 0.0300 12,091 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 49,074 +0.00(+20.00%)
Jul 05, 2019 0.0300 0.0300 0.0250 0.0250 345,000 -0.00(-16.67%)
Jul 04, 2019 0.0250 0.0300 0.0250 0.0300 249,000 +0.00(+20.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.01(+25.00%)
Jun 18, 2019 0.0250 0.0250 0.0200 0.0200 68,781 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 06, 2019 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 17,594 -0.01(-20.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 31, 2019 0.0200 0.0250 0.0200 0.0250 201,000 +0.01(+25.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 4,425 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 2,003 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.