Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1550 0.1800 0.1550 0.1800 117,000 +0.02(+16.13%)
Jul 28, 2017 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Jul 27, 2017 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jul 26, 2017 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 25, 2017 0.1700 0.1700 0.1600 0.1600 48,200 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2017 0.1600 0.1700 0.1600 0.1700 30,500 +0.01(+6.25%)
Jul 17, 2017 0.1550 0.1600 0.1550 0.1600 91,846 +0.01(+3.23%)
Jul 13, 2017 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 12, 2017 0.1500 0.1700 0.1500 0.1700 26,000 +0.00(+0.00%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jul 10, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jul 07, 2017 0.1550 0.1800 0.1550 0.1600 232,500 +0.01(+3.23%)
Jul 06, 2017 0.1400 0.1550 0.1300 0.1550 135,600 +0.01(+6.90%)
Jul 05, 2017 0.1300 0.1450 0.1300 0.1450 6,200 +0.01(+11.54%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 26, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 23, 2017 0.1300 0.1400 0.1300 0.1400 16,000 +0.02(+12.00%)
Jun 21, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 20, 2017 0.1300 0.1400 0.1000 0.1150 186,000 -0.02(-14.81%)
Jun 19, 2017 0.1300 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Jun 16, 2017 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Jun 15, 2017 0.1400 0.1500 0.1300 0.1500 150,000 +0.00(+0.00%)
Jun 14, 2017 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 13, 2017 0.1400 0.1500 0.1400 0.1500 18,100 +0.00(+0.00%)
Jun 12, 2017 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jun 09, 2017 0.1500 0.1550 0.1450 0.1550 54,500 +0.01(+3.33%)
Jun 08, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 07, 2017 0.1500 0.1500 0.1450 0.1500 119,000 -0.01(-3.23%)
Jun 06, 2017 0.1500 0.1600 0.1450 0.1550 84,000 +0.01(+3.33%)
Jun 05, 2017 0.1450 0.1500 0.1400 0.1500 88,000 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1500 0.1300 0.1500 279,500 +0.02(+15.38%)
May 31, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 144,000 +0.01(+4.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
May 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 23, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 18, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 60,200 +0.03(+30.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 215,650 +0.01(+17.65%)
May 12, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.