Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 15, 2016 0.0100 0.0100 0.0100 0.0100 506,000 -0.00(-33.33%)
Jul 14, 2016 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 05, 2016 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+66.67%)
Jul 04, 2016 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 22, 2016 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2016 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Jun 13, 2016 0.0150 0.0200 0.0150 0.0200 14,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2016 0.0150 0.0200 0.0150 0.0200 24,400 +0.01(+33.33%)
May 16, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
May 10, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 09, 2016 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 748,500 -0.01(-25.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.