Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2015 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jul 29, 2015 0.1600 0.1600 0.1600 0.1600 25,000 -0.03(-15.79%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jul 24, 2015 0.1600 0.1600 0.1600 0.1600 2,658 +0.00(+0.00%)
Jul 23, 2015 0.1650 0.1650 0.1600 0.1600 11,000 -0.03(-15.79%)
Jul 21, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2015 0.1950 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 16, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2015 0.2000 0.2000 0.1900 0.1900 25,500 -0.02(-9.52%)
Jul 14, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 10, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 07, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 06, 2015 0.2100 0.2100 0.2100 0.2100 10,575 +0.00(+0.00%)
Jul 03, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jul 02, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jun 29, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 24, 2015 0.2000 0.2000 0.1950 0.1950 50,000 +0.01(+2.63%)
Jun 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 19, 2015 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Jun 18, 2015 0.1850 0.2500 0.1850 0.2500 56,500 +0.02(+11.11%)
Jun 16, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 15, 2015 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Jun 12, 2015 0.2100 0.2300 0.2100 0.2300 7,500 +0.03(+15.00%)
Jun 11, 2015 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jun 10, 2015 0.2200 0.2200 0.1900 0.1900 11,000 -0.01(-7.32%)
Jun 08, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 04, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jun 02, 2015 0.2050 0.2050 0.2050 0.2050 5,000 -0.03(-10.87%)
Jun 01, 2015 0.2450 0.2450 0.2300 0.2300 13,500 -0.01(-6.12%)
May 29, 2015 0.2500 0.2600 0.2450 0.2450 15,500 -0.01(-2.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.03(+13.64%)
May 26, 2015 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-6.38%)
May 25, 2015 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
May 22, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+9.30%)
May 21, 2015 0.2000 0.2150 0.2000 0.2150 30,127 -0.01(-2.27%)
May 19, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
May 14, 2015 0.2050 0.2250 0.2000 0.2250 114,000 +0.02(+7.14%)
May 13, 2015 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-8.70%)
May 11, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 08, 2015 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
May 07, 2015 0.2300 0.2300 0.2300 0.2300 61,000 -0.01(-4.17%)
May 06, 2015 0.2250 0.2400 0.2250 0.2400 52,000 +0.01(+6.67%)
May 05, 2015 0.2700 0.2700 0.2000 0.2250 538,550 -0.06(-19.64%)
May 04, 2015 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.