Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2150 0.2200 0.2100 0.2200 154,000 +0.01(+4.76%)
Jul 28, 2017 0.2200 0.2200 0.2050 0.2100 87,110 -0.01(-4.55%)
Jul 27, 2017 0.2150 0.2200 0.2050 0.2200 172,900 +0.01(+4.76%)
Jul 26, 2017 0.2200 0.2300 0.2050 0.2100 687,500 -0.01(-2.33%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 340,544 -0.01(-4.44%)
Jul 24, 2017 0.2300 0.2300 0.2250 0.2250 433,580 +0.01(+2.27%)
Jul 21, 2017 0.2300 0.2400 0.2200 0.2200 296,500 -0.01(-4.35%)
Jul 20, 2017 0.2250 0.2350 0.2250 0.2300 134,200 +0.01(+2.22%)
Jul 19, 2017 0.2300 0.2300 0.2250 0.2250 14,100 -0.01(-2.17%)
Jul 18, 2017 0.2250 0.2300 0.2200 0.2300 73,240 +0.01(+4.55%)
Jul 17, 2017 0.2300 0.2300 0.2200 0.2200 129,300 -0.01(-2.22%)
Jul 14, 2017 0.2300 0.2250 0.2250 237,124 -0.01(-2.17%)
Jul 13, 2017 0.2300 0.2400 0.2200 0.2300 488,548 +0.00(+0.00%)
Jul 12, 2017 0.2300 0.2300 0.2250 0.2300 161,300 +0.01(+2.22%)
Jul 11, 2017 0.2300 0.2300 0.2250 0.2250 55,130 -0.01(-2.17%)
Jul 10, 2017 0.2250 0.2350 0.2200 0.2300 232,400 +0.03(+12.20%)
Jul 07, 2017 0.2200 0.2200 0.2000 0.2050 193,330 -0.02(-6.82%)
Jul 06, 2017 0.2250 0.2300 0.2200 0.2200 160,000 -0.01(-2.22%)
Jul 05, 2017 0.2250 0.2250 0.2200 0.2250 140,000 +0.00(+0.00%)
Jul 04, 2017 0.2250 0.2250 0.2200 0.2250 33,400 -0.01(-2.17%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2300 0.2100 0.2300 106,912 +0.02(+6.98%)
Jun 29, 2017 0.2150 0.2150 0.2150 0.2150 30,500 +0.00(+0.00%)
Jun 28, 2017 0.2100 0.2200 0.2100 0.2150 98,000 +0.01(+4.88%)
Jun 27, 2017 0.2150 0.2150 0.2050 0.2050 61,100 -0.01(-2.38%)
Jun 26, 2017 0.2150 0.2150 0.2100 0.2100 26,000 -0.01(-2.33%)
Jun 23, 2017 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jun 22, 2017 0.2000 0.2200 0.2000 0.2200 178,500 +0.02(+12.82%)
Jun 21, 2017 0.2150 0.2150 0.1950 0.1950 135,604 -0.01(-4.88%)
Jun 20, 2017 0.2050 0.2050 0.2050 0.2050 55,000 -0.01(-4.65%)
Jun 19, 2017 0.2100 0.2150 0.2100 0.2150 36,500 +0.01(+2.38%)
Jun 16, 2017 0.2150 0.2150 0.2100 0.2100 174,000 -0.02(-6.67%)
Jun 15, 2017 0.2200 0.2250 0.2200 0.2250 75,000 +0.01(+2.27%)
Jun 14, 2017 0.2300 0.2300 0.2200 0.2200 101,000 -0.01(-2.22%)
Jun 13, 2017 0.2250 0.2250 0.2250 0.2250 28,375 -0.01(-2.17%)
Jun 12, 2017 0.2300 0.2300 0.2200 0.2300 73,350 +0.00(+0.00%)
Jun 09, 2017 0.2300 0.2300 0.2150 0.2300 66,488 +0.03(+12.20%)
Jun 08, 2017 0.2300 0.2300 0.2050 0.2050 122,650 -0.03(-12.77%)
Jun 07, 2017 0.2400 0.2400 0.2350 0.2350 116,000 -0.01(-2.08%)
Jun 06, 2017 0.2350 0.2400 0.2350 0.2400 282,139 +0.01(+4.35%)
Jun 05, 2017 0.2350 0.2350 0.2300 0.2300 13,629 +0.00(+0.00%)
Jun 02, 2017 0.2350 0.2350 0.2300 0.2300 67,000 +0.00(+0.00%)
Jun 01, 2017 0.2300 0.2300 0.2300 0.2300 50,000 -0.00(-2.13%)
May 31, 2017 0.2350 0.2450 0.2350 0.2350 121,050 -0.01(-2.08%)
May 30, 2017 0.2400 0.2400 0.2350 0.2400 49,050 +0.00(+0.00%)
May 29, 2017 0.2400 0.2450 0.2400 0.2400 22,500 +0.00(+0.00%)
May 26, 2017 0.2400 0.2400 0.2400 0.2400 142,167 +0.00(+0.00%)
May 25, 2017 0.2400 0.2400 0.2400 0.2400 5,017 +0.01(+4.35%)
May 24, 2017 0.2400 0.2400 0.2300 0.2300 51,000 -0.01(-4.17%)
May 23, 2017 0.2350 0.2400 0.2300 0.2400 172,000 -0.01(-2.04%)
May 19, 2017 0.2300 0.2450 0.2250 0.2450 303,000 +0.01(+6.52%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
May 17, 2017 0.2300 0.2450 0.2300 0.2300 258,012 +0.01(+2.22%)
May 16, 2017 0.2050 0.2300 0.2050 0.2250 811,300 +0.02(+7.14%)
May 15, 2017 0.2150 0.2150 0.2100 0.2100 262,000 +0.00(+0.00%)
May 12, 2017 0.2100 0.2150 0.2050 0.2100 234,000 +0.00(+0.00%)
May 11, 2017 0.2050 0.2150 0.2050 0.2100 731,500 +0.00(+0.00%)
May 10, 2017 0.2200 0.2200 0.2100 0.2100 19,740 -0.01(-2.33%)
May 09, 2017 0.2200 0.2200 0.2150 0.2150 291,250 -0.01(-2.27%)
May 08, 2017 0.2150 0.2200 0.2100 0.2200 372,000 +0.01(+4.76%)
May 05, 2017 0.2250 0.2250 0.2100 0.2100 428,000 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2100 0.2100 134,500 -0.02(-6.67%)
May 03, 2017 0.2350 0.2350 0.2250 0.2250 130,000 -0.01(-4.26%)
May 02, 2017 0.2350 0.2350 0.2300 0.2350 425,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.