Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 1,205 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 19, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2021 0.1050 0.1050 0.0900 0.0900 38,500 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1050 0.0900 0.1000 111,000 -0.00(-4.76%)
Jul 08, 2021 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
Jul 02, 2021 0.0900 0.1000 0.0900 0.1000 48,000 +0.01(+11.11%)
Jun 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0850 48,388 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jun 16, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 04, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 6,000,000 +0.00(+5.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1000 0.1000 40,110 -0.00(-4.76%)
May 25, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2021 0.1050 0.1150 0.1050 0.1150 99,620 +0.01(+4.55%)
May 18, 2021 0.1000 0.1100 0.1000 0.1100 97,200 +0.01(+10.00%)
May 17, 2021 0.0950 0.1000 0.0950 0.1000 108,500 +0.01(+5.26%)
May 14, 2021 0.0950 0.0950 0.0950 0.0950 51,000 +0.01(+5.56%)
May 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
May 07, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 05, 2021 0.0850 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0800 0.0850 312,471 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.