Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 30, 2020 0.2200 0.2200 0.2100 0.2200 256,477 +0.02(+7.32%)
Jul 29, 2020 0.2100 0.2200 0.2050 0.2050 233,981 +0.00(+0.00%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2050 758,318 +0.00(+2.50%)
Jul 27, 2020 0.1900 0.2000 0.1900 0.2000 212,164 +0.01(+5.26%)
Jul 24, 2020 0.1900 0.2000 0.1900 0.1900 494,845 +0.01(+2.70%)
Jul 23, 2020 0.1800 0.1850 0.1750 0.1850 673,813 +0.01(+2.78%)
Jul 22, 2020 0.1650 0.1800 0.1650 0.1800 379,410 +0.01(+9.09%)
Jul 21, 2020 0.1600 0.1650 0.1600 0.1650 490,234 +0.01(+3.13%)
Jul 20, 2020 0.1600 0.1650 0.1600 0.1600 132,208 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 200,547 +0.01(+6.67%)
Jul 16, 2020 0.1450 0.1550 0.1450 0.1500 122,215 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1450 37,881 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1550 0.1450 0.1500 36,397 -0.01(-3.23%)
Jul 13, 2020 0.1550 0.1600 0.1550 0.1550 22,100 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1500 0.1550 163,190 -0.01(-3.13%)
Jul 09, 2020 0.1500 0.1600 0.1500 0.1600 110,771 +0.00(+0.00%)
Jul 08, 2020 0.1550 0.1600 0.1550 0.1600 86,499 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 32,048 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1550 0.1600 259,651 +0.01(+3.23%)
Jul 03, 2020 0.1650 0.1650 0.1550 0.1550 94,900 -0.01(-6.06%)
Jul 02, 2020 0.1550 0.1650 0.1500 0.1650 293,910 +0.02(+10.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1350 0.1450 0.1350 0.1450 43,534 +0.00(+3.57%)
Jun 26, 2020 0.1400 0.1450 0.1250 0.1400 564,709 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1400 0.1350 0.1400 70,300 +0.00(+0.00%)
Jun 24, 2020 0.1450 0.1450 0.1400 0.1400 104,600 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1400 0.1350 0.1400 50,882 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1350 0.1400 63,685 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1350 0.1400 31,119 -0.00(-3.45%)
Jun 18, 2020 0.1400 0.1450 0.1350 0.1450 51,485 +0.00(+3.57%)
Jun 17, 2020 0.1400 0.1450 0.1400 0.1400 64,266 -0.01(-6.67%)
Jun 16, 2020 0.1450 0.1500 0.1350 0.1500 99,241 +0.01(+11.11%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 71,728 -0.01(-6.90%)
Jun 12, 2020 0.1450 0.1450 0.1400 0.1450 161,000 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1450 74,959 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 28,350 -0.01(-3.33%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1500 559,905 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1550 0.1450 0.1500 672,983 -0.01(-3.23%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1550 385,937 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1550 194,370 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1550 0.1500 0.1550 53,156 +0.01(+3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 720,080 -0.01(-3.23%)
Jun 01, 2020 0.1600 0.1600 0.1550 0.1550 52,591 +0.01(+3.33%)
May 29, 2020 0.1600 0.1600 0.1500 0.1500 313,725 -0.01(-3.23%)
May 28, 2020 0.1500 0.1650 0.1500 0.1550 253,409 +0.01(+3.33%)
May 27, 2020 0.1450 0.1550 0.1450 0.1500 36,738 -0.01(-3.23%)
May 26, 2020 0.1600 0.1650 0.1450 0.1550 1,005,985 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1550 0.1550 393,960 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1550 0.1550 264,129 -0.01(-3.13%)
May 21, 2020 0.1650 0.1800 0.1600 0.1600 22,537 -0.01(-3.03%)
May 20, 2020 0.1750 0.1750 0.1650 0.1650 72,951 -0.01(-2.94%)
May 19, 2020 0.1700 0.1750 0.1700 0.1700 152,028 +0.01(+3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1700 0.1600 0.1650 84,981 +0.00(+0.00%)
May 13, 2020 0.1800 0.1800 0.1650 0.1650 15,230 -0.01(-2.94%)
May 12, 2020 0.1650 0.1750 0.1650 0.1700 59,458 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 62,950 -0.00(-2.86%)
May 08, 2020 0.1900 0.1900 0.1750 0.1750 39,432 -0.02(-7.89%)
May 07, 2020 0.1900 0.1900 0.1800 0.1900 414,189 +0.00(+0.00%)
May 06, 2020 0.1900 0.1900 0.1850 0.1900 159,041 +0.00(+0.00%)
May 05, 2020 0.1850 0.1950 0.1850 0.1900 1,001,512 +0.01(+5.56%)
May 04, 2020 0.1650 0.1800 0.1650 0.1800 49,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.