Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

0.1200 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0650 0 -0.01(-7.14%)
Jul 21, 2023 0.0700 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0700 0.0650 0.0700 380,695 +0.01(+16.67%)
Jul 17, 2023 0.0600 0 -0.01(-7.69%)
Jul 13, 2023 0.0650 0 +0.01(+8.33%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 30 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0600 87,500 -0.01(-14.29%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 60 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 68,019 +0.01(+8.33%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 125,043 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 2,400 -0.00(-6.67%)
Jun 14, 2023 0.0750 200 -0.07(-46.43%)
May 08, 2023 0.1150 0.1400 0.1150 0.1400 102,500 +0.03(+21.74%)
May 05, 2023 0.1250 0.1400 0.1150 0.1150 60,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.