Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 7,020 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jul 20, 2023 0.0850 0 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Jul 17, 2023 0.0800 0 +0.01(+6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 2,260 -0.01(-6.25%)
Jul 12, 2023 0.0800 0 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 +0.01(+6.67%)
Jul 05, 2023 0.0850 0.0850 0.0750 0.0750 50,500 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jun 29, 2023 0.0950 0 +0.01(+11.76%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 23, 2023 0.0900 400 -0.01(-5.26%)
Jun 22, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
Jun 21, 2023 0.1100 0.1200 0.1100 0.1200 5,000 +0.02(+20.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1000 0.1000 33,333 -0.02(-16.67%)
Jun 16, 2023 0.1150 0.1200 0.1150 0.1200 19,500 -0.01(-7.69%)
Jun 15, 2023 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-16.13%)
May 08, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 05, 2023 0.1300 0.1500 0.1300 0.1500 34,000 +0.01(+3.45%)
May 03, 2023 0.1450 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.