Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

3.010 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.190 6.190 6.190 0 -0.11(-1.75%)
Jul 29, 2021 6.380 6.380 6.240 6.300 20,992 -0.01(-0.16%)
Jul 28, 2021 6.390 6.390 6.260 6.310 3,284 +0.01(+0.16%)
Jul 27, 2021 6.380 6.380 6.060 6.300 17,551 +0.00(+0.00%)
Jul 26, 2021 6.400 6.400 6.250 6.300 43,126 -0.01(-0.16%)
Jul 23, 2021 6.390 6.390 6.250 6.310 41,102 -0.03(-0.47%)
Jul 22, 2021 6.350 6.400 6.290 6.340 17,767 +0.12(+1.93%)
Jul 21, 2021 6.300 6.340 6.220 6.220 15,586 -0.08(-1.27%)
Jul 20, 2021 6.260 6.310 6.200 6.300 33,449 +0.04(+0.64%)
Jul 19, 2021 6.440 6.470 6.110 6.260 49,862 -0.19(-2.95%)
Jul 16, 2021 6.600 6.600 6.450 6.450 31,436 -0.11(-1.68%)
Jul 15, 2021 6.580 6.650 6.550 6.560 23,222 -0.04(-0.61%)
Jul 14, 2021 6.670 6.680 6.600 6.600 29,783 -0.01(-0.15%)
Jul 13, 2021 6.730 6.730 6.600 6.610 17,293 +0.00(+0.00%)
Jul 12, 2021 6.660 6.760 6.610 6.610 21,372 -0.04(-0.60%)
Jul 09, 2021 6.650 6.680 6.620 6.650 25,045 +0.00(+0.00%)
Jul 08, 2021 6.800 6.860 6.610 6.650 30,517 -0.12(-1.85%)
Jul 07, 2021 6.790 6.800 6.660 6.775 13,213 +0.03(+0.37%)
Jul 06, 2021 6.800 6.900 6.690 6.750 26,170 -0.02(-0.30%)
Jul 05, 2021 6.820 7.050 6.750 6.770 11,305 -0.01(-0.15%)
Jul 02, 2021 7.000 7.070 6.780 6.780 20,626 -0.22(-3.14%)
Jun 30, 2021 7.000 7.000 7.000 0 +0.09(+1.30%)
Jun 29, 2021 6.990 7.000 6.910 6.910 14,494 -0.04(-0.58%)
Jun 28, 2021 7.000 7.030 6.950 6.950 10,118 -0.02(-0.29%)
Jun 25, 2021 7.100 7.100 6.970 6.970 26,908 +0.00(+0.00%)
Jun 24, 2021 7.020 7.050 6.970 6.970 32,870 -0.07(-0.99%)
Jun 23, 2021 7.030 7.190 7.020 7.040 5,868 -0.06(-0.85%)
Jun 22, 2021 7.020 7.100 7.000 7.100 5,528 +0.05(+0.71%)
Jun 21, 2021 7.140 7.140 7.050 7.050 4,730 -0.01(-0.14%)
Jun 18, 2021 7.120 7.120 7.020 7.060 10,542 +0.06(+0.86%)
Jun 17, 2021 7.010 7.070 6.970 7.000 62,295 -0.01(-0.14%)
Jun 16, 2021 7.120 7.250 7.010 7.010 16,616 -0.12(-1.68%)
Jun 15, 2021 7.140 7.140 7.050 7.130 4,215 +0.05(+0.71%)
Jun 14, 2021 7.190 7.190 7.020 7.080 31,755 +0.00(+0.00%)
Jun 11, 2021 7.200 7.200 7.080 7.080 8,977 -0.07(-0.98%)
Jun 10, 2021 7.200 7.200 7.090 7.150 11,750 +0.03(+0.42%)
Jun 09, 2021 7.090 7.240 7.090 7.120 10,184 -0.01(-0.14%)
Jun 08, 2021 7.190 7.230 7.060 7.130 21,135 -0.10(-1.38%)
Jun 07, 2021 7.340 7.340 7.190 7.230 7,672 -0.11(-1.50%)
Jun 04, 2021 7.340 7.340 7.180 7.340 13,587 -0.03(-0.41%)
Jun 03, 2021 724.00 7.370 7.100 7.370 2,762,700 +0.12(+1.66%)
Jun 02, 2021 7.200 7.260 7.200 7.250 35,479 +0.06(+0.83%)
Jun 01, 2021 7.240 7.320 7.170 7.190 18,280 +0.01(+0.14%)
May 31, 2021 7.230 7.310 7.150 7.180 25,186 -0.07(-0.97%)
May 28, 2021 7.130 7.250 7.100 7.250 11,350 +0.08(+1.12%)
May 27, 2021 7.220 7.290 7.110 7.170 24,979 -0.18(-2.45%)
May 26, 2021 7.460 7.460 7.250 7.350 18,892 -0.05(-0.68%)
May 25, 2021 7.450 7.450 7.300 7.400 23,712 +0.02(+0.27%)
May 21, 2021 7.380 7.380 7.380 0 +0.01(+0.14%)
May 20, 2021 7.380 7.410 7.350 7.370 37,120 -0.03(-0.41%)
May 19, 2021 7.400 7.430 7.300 7.400 26,235 +0.05(+0.68%)
May 18, 2021 7.420 7.440 7.350 7.350 21,057 -0.06(-0.81%)
May 17, 2021 7.200 7.410 7.150 7.410 29,474 +0.28(+3.93%)
May 14, 2021 7.170 7.230 7.030 7.130 16,852 -0.01(-0.14%)
May 13, 2021 7.260 7.380 7.110 7.140 13,503 -0.25(-3.38%)
May 12, 2021 7.400 7.400 7.050 7.390 25,260 +0.17(+2.35%)
May 11, 2021 7.260 7.450 7.100 7.220 11,479 -0.04(-0.55%)
May 10, 2021 7.740 7.740 7.250 7.260 34,658 -0.24(-3.20%)
May 07, 2021 7.380 7.620 7.240 7.500 61,324 +0.35(+4.90%)
May 06, 2021 7.150 7.390 7.100 7.150 14,610 +0.04(+0.56%)
May 05, 2021 7.150 7.190 7.000 7.110 11,635 -0.04(-0.56%)
May 04, 2021 7.100 7.200 7.020 7.150 17,402 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.