Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8400 0 +0.08(+10.53%)
Jul 28, 2022 0.7600 0.7700 0.7600 0.7600 35,100 +0.01(+1.33%)
Jul 27, 2022 0.7900 0.7900 0.7400 0.7500 65,601 -0.03(-3.85%)
Jul 26, 2022 0.7800 0.7800 0.7800 0.7800 800 +0.00(+0.00%)
Jul 25, 2022 0.8000 0.8000 0.7600 0.7800 10,614 +0.01(+1.30%)
Jul 22, 2022 0.8000 0.8000 0.7500 0.7700 96,600 -0.03(-3.75%)
Jul 21, 2022 0.8400 0.8400 0.8000 0.8000 60,170 -0.06(-6.98%)
Jul 20, 2022 0.7500 0.8600 0.7500 0.8600 78,430 +0.13(+17.81%)
Jul 19, 2022 0.7500 0.7600 0.7300 0.7300 49,583 -0.02(-2.67%)
Jul 18, 2022 0.8200 0.8200 0.7500 0.7500 54,571 -0.05(-6.25%)
Jul 15, 2022 0.7900 0.8000 0.7900 0.8000 16,915 +0.02(+2.56%)
Jul 14, 2022 0.7600 0.7800 0.7500 0.7800 23,069 -0.02(-2.50%)
Jul 13, 2022 0.7700 0.8000 0.7200 0.8000 130,452 +0.03(+3.90%)
Jul 12, 2022 0.8000 0.8000 0.7500 0.7700 91,475 -0.03(-3.75%)
Jul 11, 2022 0.8500 0.8500 0.7800 0.8000 123,632 -0.04(-4.76%)
Jul 08, 2022 0.8400 0.8400 0.8400 0.8400 10,260 +0.01(+1.20%)
Jul 07, 2022 0.8200 0.8400 0.8000 0.8300 39,520 +0.01(+1.22%)
Jul 06, 2022 0.8300 0.8500 0.8200 0.8200 29,990 -0.01(-1.20%)
Jul 05, 2022 0.9200 0.9200 0.8100 0.8300 76,755 -0.07(-7.78%)
Jul 04, 2022 0.8900 0.9100 0.8900 0.9000 31,050 +0.00(+0.00%)
Jun 30, 2022 0.9000 0 -0.02(-2.17%)
Jun 29, 2022 0.9100 0.9400 0.8800 0.9200 45,292 +0.02(+2.22%)
Jun 28, 2022 0.9700 0.9700 0.9000 0.9000 94,988 -0.04(-4.26%)
Jun 27, 2022 0.9500 0.9500 0.9400 0.9400 21,210 +0.00(+0.00%)
Jun 24, 2022 0.9800 0.9800 0.9400 0.9400 62,671 -0.03(-3.09%)
Jun 23, 2022 1.020 1.020 0.9500 0.9700 62,390 -0.03(-3.00%)
Jun 22, 2022 1.020 1.030 1.000 1.000 49,570 -0.03(-2.91%)
Jun 21, 2022 1.010 1.030 1.000 1.030 72,645 +0.03(+3.00%)
Jun 20, 2022 1.030 1.030 0.9900 1.000 52,595 -0.01(-0.99%)
Jun 17, 2022 1.000 1.010 0.9900 1.010 312,843 +0.00(+0.00%)
Jun 16, 2022 0.9700 1.010 0.9700 1.010 376,088 +0.05(+5.21%)
Jun 15, 2022 0.9800 0.9800 0.9400 0.9600 79,603 -0.02(-2.04%)
Jun 14, 2022 0.9800 0.9800 0.9500 0.9800 59,235 +0.00(+0.00%)
Jun 13, 2022 1.000 1.000 0.9300 0.9800 117,902 -0.02(-2.00%)
Jun 10, 2022 1.000 1.020 0.9800 1.000 112,345 -0.03(-2.91%)
Jun 09, 2022 1.050 1.060 1.010 1.030 64,373 -0.02(-1.90%)
Jun 08, 2022 1.090 1.090 1.040 1.050 138,334 -0.02(-1.87%)
Jun 07, 2022 1.080 1.080 1.050 1.070 183,694 -0.04(-3.60%)
Jun 06, 2022 1.100 1.130 1.090 1.110 448,873 +0.01(+0.91%)
Jun 03, 2022 1.090 1.130 1.040 1.100 408,670 -0.01(-0.90%)
Jun 02, 2022 1.080 1.150 1.050 1.110 172,065 +0.05(+4.72%)
Jun 01, 2022 1.040 1.090 1.020 1.060 80,015 +0.03(+2.42%)
May 31, 2022 1.020 1.050 0.9800 1.035 94,490 +0.05(+5.61%)
May 30, 2022 1.140 1.150 0.9800 0.9800 196,729 -0.16(-14.04%)
May 27, 2022 1.150 1.210 1.120 1.140 215,666 -0.01(-0.87%)
May 26, 2022 1.060 1.160 1.050 1.150 124,477 +0.10(+9.52%)
May 25, 2022 1.050 1.080 1.030 1.050 29,180 +0.00(+0.00%)
May 24, 2022 1.090 1.090 1.010 1.050 99,611 -0.04(-3.67%)
May 20, 2022 1.090 0 +0.04(+3.81%)
May 19, 2022 1.010 1.070 1.000 1.050 72,855 +0.04(+3.96%)
May 18, 2022 1.000 1.030 0.9200 1.010 147,700 +0.01(+1.00%)
May 17, 2022 1.030 1.030 0.9800 1.000 113,170 +0.00(+0.00%)
May 16, 2022 0.9500 1.060 0.9300 1.000 243,737 -0.09(-8.26%)
May 13, 2022 0.9600 1.100 0.9400 1.090 158,392 +0.14(+14.74%)
May 12, 2022 1.000 1.000 0.9000 0.9500 142,656 -0.05(-5.00%)
May 11, 2022 1.050 1.100 0.9600 1.000 169,401 -0.03(-2.91%)
May 10, 2022 1.080 1.080 1.000 1.030 90,399 -0.01(-0.96%)
May 09, 2022 1.170 1.170 1.030 1.040 261,119 -0.15(-12.61%)
May 06, 2022 1.290 1.290 1.170 1.190 115,662 -0.08(-6.30%)
May 05, 2022 1.300 1.300 1.260 1.270 144,867 +0.00(+0.00%)
May 04, 2022 1.350 1.350 1.270 1.270 27,987 -0.04(-3.05%)
May 03, 2022 1.330 1.340 1.300 1.310 51,592 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.