Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.2500 0 -0.01(-3.85%)
Jul 22, 2022 0.2600 0 +0.06(+30.00%)
Jul 21, 2022 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 20, 2022 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jul 19, 2022 0.2050 0.2200 0.2000 0.2000 77,501 -0.01(-4.76%)
Jul 18, 2022 0.2200 0.2200 0.2100 0.2100 10,002 -0.04(-16.00%)
Jul 13, 2022 0.2500 0 +0.02(+8.70%)
Jul 08, 2022 0.2300 0 -0.00(-2.13%)
Jul 07, 2022 0.2350 0.2350 0.2350 0.2350 4,000 -0.01(-2.08%)
Jul 06, 2022 0.2400 0.2400 0.2400 0.2400 17,866 -0.01(-4.00%)
Jul 05, 2022 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-1.96%)
Jun 27, 2022 0.2550 0 -0.04(-15.00%)
Jun 22, 2022 0.3000 0 +0.02(+7.14%)
Jun 21, 2022 0.2400 0.2900 0.2400 0.2800 35,000 -0.08(-22.22%)
Jun 20, 2022 0.3800 0.3800 0.3600 0.3600 10,405 +0.06(+20.00%)
Jun 08, 2022 0.3000 0 +0.00(+0.00%)
Jun 06, 2022 0.3000 0 +0.03(+11.11%)
May 30, 2022 0.2700 0 -0.03(-10.00%)
May 25, 2022 0.3000 0 +0.04(+15.38%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
May 20, 2022 0.2800 0 +0.00(+0.00%)
May 19, 2022 0.2800 0.2800 0.2800 0.2800 3,001 -0.07(-20.00%)
May 18, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.08(+29.63%)
May 17, 2022 0.2700 0.2700 0.2700 0.2700 9,500 -0.13(-32.50%)
May 13, 2022 0.4000 0 +0.00(+0.00%)
May 10, 2022 0.4000 0 +0.15(+60.00%)
May 09, 2022 0.2550 0.2550 0.2500 0.2500 48,500 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.