Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2016 0.2700 0.2700 0.2700 0.2700 215,240 +0.00(+0.00%)
Jul 26, 2016 0.2700 0.2700 0.2700 0.2700 227,500 +0.00(+0.00%)
Jul 25, 2016 0.2700 0.2750 0.2700 0.2700 444,000 +0.00(+0.00%)
Jul 21, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 12, 2016 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jul 08, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 07, 2016 0.2750 0.2750 0.2750 0.2750 7,500 +0.01(+1.85%)
Jul 05, 2016 0.2700 0.2700 0.2700 0.2700 177,000 -0.01(-3.57%)
Jul 04, 2016 0.2800 0.2800 0.2800 0.2800 95,000 +0.01(+1.82%)
Jun 30, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jun 29, 2016 0.2700 0.2800 0.2700 0.2700 135,000 +0.02(+5.88%)
Jun 27, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 24, 2016 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Jun 23, 2016 0.2600 0.2600 0.2550 0.2550 100,000 -0.01(-1.92%)
Jun 22, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0.2500 200,500 +0.00(+0.00%)
Jun 20, 2016 0.2500 0.2500 0.2500 0.2500 200,000 +0.01(+4.17%)
Jun 16, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 14, 2016 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jun 10, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jun 06, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jun 02, 2016 0.2400 0.2400 0.2400 200 +0.04(+23.08%)
May 26, 2016 0.1950 0.1950 0.1950 0 -0.08(-27.78%)
May 25, 2016 0.2700 0.2700 0.2700 0.2700 400,000 -0.01(-3.57%)
May 24, 2016 0.2800 0.2800 0.2700 0.2800 467,536 +0.01(+1.82%)
May 20, 2016 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
May 19, 2016 0.2600 0.2600 0.2600 0.2600 195,000 +0.01(+1.96%)
May 18, 2016 0.2550 0.2550 0.2550 0.2550 21,485 +0.02(+6.25%)
May 13, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 12, 2016 0.2300 0.2350 0.2300 0.2350 146,000 +0.03(+17.50%)
May 11, 2016 0.2050 0.2050 0.2000 0.2000 428,433 -0.03(-14.89%)
May 09, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 05, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2016 0.2350 0.2350 0.2350 0.2350 4,000 +0.04(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.