Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3400 0.3800 0.3400 0.3800 33,500 +0.05(+15.15%)
Jul 27, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 26, 2017 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Jul 25, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jul 24, 2017 0.3600 0.3600 0.3500 0.3500 33,000 -0.02(-5.41%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jul 20, 2017 0.3700 0.3700 0.3700 0.3700 14,500 -0.01(-2.63%)
Jul 18, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 17, 2017 0.3900 0.3900 0.3800 0.3800 67,000 -0.01(-2.56%)
Jul 13, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.3900 0.3900 0.3900 272,500 -0.01(-1.27%)
Jul 11, 2017 0.3850 0.3950 0.3850 0.3950 47,300 +0.04(+9.72%)
Jul 10, 2017 0.3850 0.3850 0.3600 0.3600 23,120 -0.03(-7.69%)
Jul 06, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 04, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 03, 2017 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.3900 0.3900 4,319 -0.01(-2.50%)
Jun 29, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 307,567 +0.01(+2.56%)
Jun 21, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 20, 2017 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jun 16, 2017 0.3850 0.3900 0.3850 0.3900 11,000 +0.02(+5.41%)
Jun 15, 2017 0.3850 0.3850 0.3700 0.3700 10,150 -0.01(-1.33%)
Jun 14, 2017 0.3700 0.3900 0.3700 0.3750 12,000 -0.02(-3.85%)
Jun 13, 2017 0.3700 0.3900 0.3700 0.3900 16,600 +0.02(+5.41%)
Jun 12, 2017 0.3600 0.3700 0.3600 0.3700 4,000 +0.01(+2.78%)
Jun 09, 2017 0.3650 0.3700 0.3600 0.3600 11,500 -0.03(-7.69%)
Jun 08, 2017 0.3800 0.3900 0.3700 0.3900 58,500 +0.00(+0.00%)
Jun 07, 2017 0.3900 0.3900 0.3900 0.3900 4,500 +0.00(+0.00%)
Jun 06, 2017 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Jun 05, 2017 0.3900 0.3900 0.3700 0.3900 12,700 -0.01(-1.27%)
Jun 02, 2017 0.3900 0.3950 0.3900 0.3950 12,415 +0.01(+1.28%)
Jun 01, 2017 0.3850 0.3900 0.3850 0.3900 15,000 +0.01(+1.30%)
May 31, 2017 0.3700 0.3850 0.3700 0.3850 20,900 +0.01(+1.32%)
May 30, 2017 0.3850 0.3850 0.3700 0.3800 30,000 -0.01(-1.30%)
May 29, 2017 0.3850 0.3850 0.3700 0.3850 7,270 +0.00(+0.00%)
May 25, 2017 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
May 24, 2017 0.3900 0.3900 0.3700 0.3700 106,500 -0.02(-5.13%)
May 23, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-1.27%)
May 19, 2017 0.3950 0.3950 0.3950 0.3950 29,000 +0.00(+0.00%)
May 18, 2017 0.3950 0.3950 0.3950 0.3950 1,000 +0.01(+2.60%)
May 17, 2017 0.3900 0.4000 0.3850 0.3850 80,250 -0.01(-1.28%)
May 16, 2017 0.3850 0.3900 0.3850 0.3900 49,838 +0.00(+0.00%)
May 15, 2017 0.3900 0.4000 0.3750 0.3900 502,530 +0.00(+0.00%)
May 08, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 05, 2017 0.3900 0.3900 0.3900 0.3900 67,000 +0.00(+0.00%)
May 03, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.