Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 29, 2019 0.2300 0.2400 0.2300 0.2400 27,000 +0.01(+2.13%)
Jul 26, 2019 0.2300 0.2400 0.2300 0.2350 68,000 +0.01(+6.82%)
Jul 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 12, 2019 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jul 11, 2019 0.2150 0.2150 0.2150 0.2150 40,000 +0.00(+0.00%)
Jul 10, 2019 0.2200 0.2200 0.2150 0.2150 43,500 -0.01(-2.27%)
Jul 09, 2019 0.2250 0.2250 0.2200 0.2200 88,999 -0.02(-8.33%)
Jul 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 02, 2019 0.2400 0.2400 0.2400 0.2400 93,999 +0.00(+0.00%)
Jun 28, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 27, 2019 0.2300 0.2300 0.2300 0.2300 100,000 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2300 0.2200 0.2300 40,000 +0.01(+4.55%)
Jun 25, 2019 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 82,000 +0.00(+0.00%)
Jun 21, 2019 0.2100 0.2200 0.2100 0.2200 423,500 +0.01(+4.76%)
Jun 20, 2019 0.2100 0.2100 0.2050 0.2100 80,000 +0.01(+5.00%)
Jun 19, 2019 0.2000 0.2100 0.2000 0.2000 42,800 +0.02(+11.11%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Jun 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2019 0.1800 0.1900 0.1800 0.1900 54,000 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-2.56%)
Jun 10, 2019 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Jun 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2019 0.1950 0.2000 0.1850 0.1900 497,000 -0.02(-9.52%)
Jun 03, 2019 0.2200 0.2200 0.2100 0.2100 260,500 -0.02(-6.67%)
May 31, 2019 0.2300 0.2300 0.2250 0.2250 41,000 +0.00(+0.00%)
May 29, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 28, 2019 0.2300 0.2400 0.2300 0.2400 28,000 +0.01(+2.13%)
May 22, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2300 0.2350 293,400 -0.01(-4.08%)
May 17, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 14, 2019 0.2350 0.2550 0.2350 0.2500 115,000 +0.02(+8.70%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
May 08, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2019 0.2450 0.2450 0.2400 0.2400 27,000 -0.02(-7.69%)
May 06, 2019 0.2350 0.2600 0.2350 0.2600 227,586 -0.01(-3.70%)
May 02, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.