Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 28, 2016 0.2350 0.2400 0.2200 0.2300 264,760 +0.00(+0.00%)
Jul 27, 2016 0.2200 0.2350 0.2200 0.2300 152,000 +0.01(+2.22%)
Jul 26, 2016 0.2250 0.2250 0.2150 0.2250 222,072 +0.01(+4.65%)
Jul 25, 2016 0.2350 0.2400 0.2150 0.2150 382,240 -0.02(-6.52%)
Jul 22, 2016 0.2100 0.2300 0.2050 0.2300 452,100 +0.03(+12.20%)
Jul 21, 2016 0.1950 0.2100 0.1950 0.2050 113,800 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2050 0.1850 0.2050 370,384 -0.01(-2.38%)
Jul 19, 2016 0.2150 0.2150 0.2050 0.2100 103,000 +0.00(+0.00%)
Jul 18, 2016 0.1950 0.2100 0.1900 0.2100 571,885 +0.02(+10.53%)
Jul 15, 2016 0.1750 0.1900 0.1750 0.1900 100,600 +0.01(+5.56%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 169,770 +0.00(+0.00%)
Jul 13, 2016 0.1800 0.1800 0.1750 0.1800 171,005 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 289,000 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 643,770 +0.01(+5.88%)
Jul 08, 2016 0.1750 0.1750 0.1750 0.1700 350,300 -0.01(-5.56%)
Jul 07, 2016 0.1800 0.1800 0.1700 0.1800 168,050 -0.01(-5.26%)
Jul 05, 2016 0.1900 0.1900 0.1700 0.1900 281,500 -0.01(-2.56%)
Jul 04, 2016 0.1900 0.2000 0.1900 0.1950 972,236 +0.01(+2.63%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1700 1,147,765 +0.03(+17.24%)
Jun 28, 2016 0.1250 0.1450 0.1250 0.1450 514,800 +0.01(+11.54%)
Jun 27, 2016 0.1250 0.1300 0.1200 0.1300 285,900 +0.01(+4.00%)
Jun 24, 2016 0.1250 0.1250 0.1150 0.1250 200,000 +0.01(+4.17%)
Jun 23, 2016 0.1200 0.1200 0.1100 0.1200 223,800 +0.01(+9.09%)
Jun 22, 2016 0.1100 0.1150 0.1100 0.1100 372,500 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1150 0.1100 0.1100 197,200 -0.01(-4.35%)
Jun 20, 2016 0.1250 0.1250 0.1150 0.1150 53,500 -0.01(-8.00%)
Jun 17, 2016 0.1250 0.1250 0.1150 0.1250 81,500 +0.01(+4.17%)
Jun 16, 2016 0.1150 0.1250 0.1150 0.1200 528,500 +0.01(+9.09%)
Jun 15, 2016 0.1050 0.1150 0.1050 0.1100 315,000 +0.01(+4.76%)
Jun 14, 2016 0.1200 0.1200 0.1050 0.1050 411,276 -0.01(-8.70%)
Jun 13, 2016 0.1100 0.1150 0.1100 0.1150 195,000 +0.01(+9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0.1050 155,193 +0.00(+0.00%)
Jun 09, 2016 0.0950 0.1050 0.0950 0.1050 459,200 +0.01(+16.67%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-5.26%)
Jun 06, 2016 0.0950 0.0950 0.0950 0.0950 650,500 +0.01(+5.56%)
Jun 03, 2016 0.0850 0.0900 0.0850 0.0900 323,000 +0.00(+5.88%)
Jun 01, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 30, 2016 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+0.00%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 220,200 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 192,700 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
May 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2016 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 335,000 -0.00(-5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 325,500 -0.01(-5.26%)
May 16, 2016 0.0900 0.0950 0.0900 0.0950 422,863 +0.01(+5.56%)
May 13, 2016 0.0950 0.0950 0.0900 0.0900 37,600 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0900 0.0950 254,300 +0.01(+5.56%)
May 11, 2016 0.0850 0.0950 0.0850 0.0900 685,600 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0850 0.0900 322,500 -0.01(-10.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 289,263 +0.01(+5.26%)
May 06, 2016 0.0900 0.0950 0.0850 0.0950 201,000 +0.01(+5.56%)
May 05, 2016 0.0900 0.0900 0.0850 0.0900 207,539 +0.00(+5.88%)
May 04, 2016 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.