Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 18, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 17, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Jul 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
Jul 06, 2018 0.1100 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 300,000 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jun 14, 2018 0.1100 0.1100 0.1100 0.1100 300,000 +0.01(+4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-12.50%)
Jun 08, 2018 0.1100 0.1250 0.1050 0.1200 330,500 +0.01(+9.09%)
Jun 07, 2018 0.1150 0.1150 0.1100 0.1100 276,471 -0.01(-12.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 05, 2018 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Jun 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
May 30, 2018 0.1050 0.1250 0.1050 0.1250 142,800 +0.02(+19.05%)
May 29, 2018 0.1050 0.1050 0.0450 0.1050 263,928 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 187,778 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 103,748 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 08, 2018 0.1100 0.1200 0.1000 0.1200 34,500 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.