Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2016 0.1800 0.2000 0.1800 0.2000 3,000 +0.02(+11.11%)
Jul 26, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2016 0.1900 0.1900 0.1800 0.1800 56,500 -0.02(-10.00%)
Jul 21, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 19, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 18, 2016 0.1700 0.2000 0.1700 0.2000 79,000 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 12, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 11, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+2.44%)
Jun 28, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 27, 2016 0.1950 0.2050 0.1700 0.2050 52,000 -0.01(-2.38%)
Jun 24, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+13.51%)
Jun 23, 2016 0.2000 0.2000 0.1850 0.1850 22,000 -0.04(-15.91%)
Jun 17, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 16, 2016 0.1800 0.2000 0.1800 0.2000 55,000 +0.02(+11.11%)
Jun 10, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2016 0.1800 0.1800 0.1600 0.1800 39,000 +0.02(+16.13%)
Jun 08, 2016 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-8.82%)
Jun 06, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2016 0.1550 0.1700 0.1550 0.1700 48,000 +0.02(+13.33%)
May 27, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 25, 2016 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1450 0.1500 11,000 -0.04(-18.92%)
May 20, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 19, 2016 0.1850 0.1900 0.1850 0.1850 20,000 +0.02(+15.62%)
May 17, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
May 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 11, 2016 0.1450 0.1450 0.1450 0.1450 708 -0.01(-3.33%)
May 10, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 09, 2016 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-6.25%)
May 04, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.