Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0250 (-17.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 30, 2020 0.6200 0.6200 0.5700 0.6000 90,401 -0.02(-3.23%)
Jul 29, 2020 0.6700 0.6700 0.6000 0.6200 161,951 +0.01(+1.64%)
Jul 28, 2020 0.6200 0.6200 0.5500 0.6100 84,371 +0.02(+3.39%)
Jul 27, 2020 0.6400 0.6400 0.5900 0.5900 79,201 -0.04(-6.35%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 65,691 +0.01(+1.61%)
Jul 23, 2020 0.6800 0.6800 0.6200 0.6200 93,911 -0.06(-8.82%)
Jul 22, 2020 0.7000 0.7100 0.6100 0.6800 391,897 +0.03(+4.62%)
Jul 21, 2020 0.6500 0.6700 0.6300 0.6500 38,748 +0.01(+1.56%)
Jul 20, 2020 0.6400 0.6900 0.6300 0.6400 82,686 +0.01(+1.59%)
Jul 17, 2020 0.6300 0.6500 0.6200 0.6300 63,604 -0.02(-3.08%)
Jul 16, 2020 0.6300 0.6700 0.6300 0.6500 24,260 +0.02(+3.17%)
Jul 15, 2020 0.6500 0.6500 0.6200 0.6300 16,600 +0.00(+0.00%)
Jul 14, 2020 0.6600 0.6600 0.6100 0.6300 34,333 -0.03(-4.55%)
Jul 13, 2020 0.7200 0.7200 0.6600 0.6600 77,357 -0.06(-8.33%)
Jul 10, 2020 0.6800 0.7200 0.6800 0.7200 60,402 +0.02(+2.86%)
Jul 09, 2020 0.7200 0.7500 0.6900 0.7000 104,092 +0.00(+0.00%)
Jul 08, 2020 0.6400 0.7100 0.6400 0.7000 175,713 +0.06(+9.37%)
Jul 07, 2020 0.6500 0.6500 0.6400 0.6400 52,651 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6500 0.6400 0.6400 17,714 +0.03(+4.92%)
Jul 03, 2020 0.6800 0.7000 0.5800 0.6100 73,365 -0.04(-6.15%)
Jul 02, 2020 0.6500 0.6800 0.6000 0.6500 161,722 +0.02(+3.17%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 29, 2020 0.5700 0.6100 0.5700 0.6000 68,110 +0.00(+0.00%)
Jun 26, 2020 0.5700 0.6000 0.5500 0.6000 33,842 +0.00(+0.00%)
Jun 25, 2020 0.5800 0.6100 0.5800 0.6000 73,157 +0.06(+11.11%)
Jun 24, 2020 0.6500 0.6600 0.5100 0.5400 355,836 -0.13(-19.40%)
Jun 23, 2020 0.6700 0.6700 0.6500 0.6700 50,591 +0.00(+0.00%)
Jun 22, 2020 0.6700 0.6700 0.6300 0.6700 43,600 +0.03(+4.69%)
Jun 19, 2020 0.6500 0.6500 0.6300 0.6400 25,480 -0.02(-3.03%)
Jun 18, 2020 0.6600 0.6600 0.6600 0.6600 5,000 +0.02(+3.13%)
Jun 17, 2020 0.6300 0.6400 0.6300 0.6400 12,706 +0.00(+0.00%)
Jun 16, 2020 0.6700 0.6700 0.6400 0.6400 40,072 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.6400 0.6400 20,720 +0.00(+0.00%)
Jun 12, 2020 0.6600 0.6600 0.6300 0.6400 13,016 -0.02(-3.03%)
Jun 11, 2020 0.6500 0.6700 0.6500 0.6600 24,509 +0.02(+3.13%)
Jun 10, 2020 0.6400 0.6400 0.6100 0.6400 39,719 -0.01(-1.54%)
Jun 09, 2020 0.6500 0.6500 0.6300 0.6500 25,472 +0.01(+1.56%)
Jun 08, 2020 0.7000 0.7100 0.6400 0.6400 145,959 -0.02(-3.03%)
Jun 05, 2020 0.7100 0.7100 0.6400 0.6600 54,100 -0.04(-5.71%)
Jun 04, 2020 0.7400 0.7400 0.7000 0.7000 21,730 -0.04(-5.41%)
Jun 03, 2020 0.7200 0.7400 0.7200 0.7400 22,791 -0.02(-2.63%)
Jun 02, 2020 0.7400 0.7700 0.7300 0.7600 248,600 +0.06(+8.57%)
Jun 01, 2020 0.6700 0.7500 0.6600 0.7000 62,263 +0.03(+4.48%)
May 29, 2020 0.7100 0.7100 0.6700 0.6700 27,100 -0.05(-6.94%)
May 28, 2020 0.6800 0.7200 0.6800 0.7200 54,169 +0.04(+5.88%)
May 27, 2020 0.7000 0.7000 0.6800 0.6800 74,150 -0.03(-4.23%)
May 26, 2020 0.7400 0.7500 0.7100 0.7100 38,614 -0.03(-4.05%)
May 25, 2020 0.7000 0.7400 0.7000 0.7400 97,264 +0.02(+2.78%)
May 22, 2020 0.7000 0.7200 0.6900 0.7200 29,635 +0.03(+4.35%)
May 21, 2020 0.7200 0.7200 0.6700 0.6900 109,104 -0.01(-1.43%)
May 20, 2020 0.7000 0.7200 0.6900 0.7000 80,042 +0.02(+2.94%)
May 19, 2020 0.6400 0.6900 0.6400 0.6800 139,700 +0.04(+6.25%)
May 15, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 14, 2020 0.6400 0.6600 0.6000 0.6600 72,935 +0.02(+3.13%)
May 13, 2020 0.5800 0.6600 0.5800 0.6400 53,500 +0.06(+10.34%)
May 12, 2020 0.6000 0.6400 0.5800 0.5800 27,000 -0.02(-3.33%)
May 11, 2020 0.6100 0.6100 0.6000 0.6000 33,000 +0.01(+1.69%)
May 08, 2020 0.6000 0.6000 0.5900 0.5900 15,219 -0.01(-1.67%)
May 07, 2020 0.5700 0.6000 0.5700 0.6000 20,000 +0.04(+7.14%)
May 06, 2020 0.5400 0.5600 0.5400 0.5600 39,414 -0.04(-6.67%)
May 05, 2020 0.5800 0.6000 0.5600 0.6000 150,100 +0.01(+1.69%)
May 04, 2020 0.5800 0.6300 0.5800 0.5900 81,001 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.