Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8100 0.8700 0.8100 0.8600 315,418 +0.04(+4.88%)
Jul 30, 2018 0.8500 0.8500 0.8200 0.8200 214,969 -0.02(-2.38%)
Jul 27, 2018 0.8400 0.8600 0.8200 0.8400 110,080 +0.01(+1.20%)
Jul 26, 2018 0.7900 0.8400 0.7900 0.8300 126,089 +0.04(+5.06%)
Jul 25, 2018 0.8100 0.8200 0.7900 0.7900 442,123 -0.01(-1.25%)
Jul 24, 2018 0.8200 0.8400 0.8000 0.8000 129,772 -0.02(-2.44%)
Jul 23, 2018 0.8600 0.8600 0.7900 0.8200 555,353 -0.03(-3.53%)
Jul 20, 2018 0.8600 0.8800 0.8400 0.8500 195,070 +0.00(+0.00%)
Jul 19, 2018 0.8600 0.8800 0.8500 0.8500 195,233 -0.02(-2.30%)
Jul 18, 2018 0.8800 0.8900 0.8600 0.8700 376,238 -0.03(-3.33%)
Jul 17, 2018 0.9300 0.9400 0.8900 0.9000 358,915 -0.05(-5.26%)
Jul 16, 2018 0.9600 0.9800 0.9100 0.9500 266,388 -0.02(-2.06%)
Jul 13, 2018 0.9800 0.9900 0.9600 0.9700 344,555 -0.02(-2.02%)
Jul 12, 2018 0.9800 1.000 0.9800 0.9900 207,023 +0.01(+1.02%)
Jul 11, 2018 0.9800 0.9900 0.9500 0.9800 288,349 -0.02(-2.00%)
Jul 10, 2018 0.9400 1.010 0.9400 1.000 760,400 +0.04(+4.17%)
Jul 09, 2018 1.020 1.030 0.9100 0.9600 1,414,615 -0.06(-5.88%)
Jul 06, 2018 0.8700 1.030 0.8700 1.020 918,688 +0.12(+13.33%)
Jul 05, 2018 0.8700 0.9000 0.8400 0.9000 365,207 +0.03(+3.45%)
Jul 04, 2018 0.9000 0.9000 0.8700 0.8700 187,000 -0.03(-3.33%)
Jul 03, 2018 0.8900 0.9100 0.8700 0.9000 173,717 +0.00(+0.00%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2018 0.9500 0.9500 0.9000 0.9000 251,546 -0.03(-3.23%)
Jun 27, 2018 0.9400 0.9500 0.8900 0.9300 895,305 +0.01(+1.09%)
Jun 26, 2018 0.9400 1.010 0.9200 0.9200 948,397 +0.00(+0.00%)
Jun 25, 2018 0.9600 0.9900 0.9200 0.9200 349,372 -0.05(-5.15%)
Jun 22, 2018 1.000 1.020 0.9500 0.9700 720,719 -0.05(-4.90%)
Jun 21, 2018 0.9200 1.040 0.9000 1.020 991,100 +0.09(+9.68%)
Jun 20, 2018 0.8800 0.9300 0.8800 0.9300 338,606 +0.06(+6.90%)
Jun 19, 2018 0.8600 0.9000 0.8500 0.8700 327,709 +0.01(+1.16%)
Jun 18, 2018 0.8700 0.8700 0.8300 0.8600 150,884 -0.02(-2.27%)
Jun 15, 2018 0.9000 0.8300 0.8800 198,783 -0.02(-2.22%)
Jun 14, 2018 0.9000 0.9100 0.8500 0.9000 128,814 +0.00(+0.00%)
Jun 13, 2018 0.8200 0.9000 0.8000 0.9000 910,849 +0.10(+12.50%)
Jun 12, 2018 0.8300 0.8300 0.8000 0.8000 210,730 -0.02(-2.44%)
Jun 11, 2018 0.8200 0.8200 0.8000 0.8200 269,680 +0.04(+5.13%)
Jun 08, 2018 0.8100 0.8100 0.7600 0.7800 222,819 +0.01(+1.30%)
Jun 07, 2018 0.7500 0.8000 0.7500 0.7700 502,746 +0.02(+2.67%)
Jun 06, 2018 0.7500 0.7750 0.7500 0.7500 472,270 +0.02(+2.74%)
Jun 05, 2018 0.7200 0.7500 0.7100 0.7300 164,395 +0.02(+2.82%)
Jun 04, 2018 0.7500 0.7600 0.7000 0.7100 164,371 -0.03(-4.05%)
Jun 01, 2018 0.6600 0.7400 0.6600 0.7400 143,947 +0.07(+10.45%)
May 31, 2018 0.6800 0.6900 0.6600 0.6700 56,333 -0.02(-2.90%)
May 30, 2018 0.6700 0.6900 0.6600 0.6900 87,875 +0.02(+2.99%)
May 29, 2018 0.6800 0.6800 0.6700 0.6700 119,744 -0.02(-2.90%)
May 28, 2018 0.7100 0.7100 0.6900 0.6900 122,600 -0.04(-5.48%)
May 25, 2018 0.7100 0.7300 0.6900 0.7300 81,554 +0.02(+2.82%)
May 24, 2018 0.7200 0.7200 0.6900 0.7100 397,570 -0.01(-1.39%)
May 23, 2018 0.7300 0.7300 0.7200 0.7200 177,880 -0.03(-4.00%)
May 22, 2018 0.7800 0.7800 0.7400 0.7500 42,479 -0.03(-3.85%)
May 18, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 17, 2018 0.7600 0.8000 0.7400 0.8000 201,534 +0.05(+6.67%)
May 16, 2018 0.7100 0.7500 0.7100 0.7500 164,563 +0.02(+2.74%)
May 15, 2018 0.7300 0.7500 0.7200 0.7300 182,400 -0.01(-1.35%)
May 14, 2018 0.7400 0.7500 0.7300 0.7400 82,200 -0.01(-1.33%)
May 11, 2018 0.7400 0.7500 0.7300 0.7500 146,985 +0.01(+1.35%)
May 10, 2018 0.7300 0.7400 0.7200 0.7400 76,780 +0.02(+2.78%)
May 09, 2018 0.7400 0.7500 0.7100 0.7200 190,746 -0.02(-2.70%)
May 08, 2018 0.7900 0.7900 0.7300 0.7400 243,516 -0.05(-6.33%)
May 07, 2018 0.7800 0.7900 0.7700 0.7900 95,814 +0.02(+2.60%)
May 04, 2018 0.7700 0.7800 0.7600 0.7700 96,940 +0.00(+0.00%)
May 03, 2018 0.7700 0.7700 0.7400 0.7700 478,331 +0.00(+0.00%)
May 02, 2018 0.8000 0.8000 0.7700 0.7700 243,743 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.