Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV: GGX )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jul 30, 2020 0.2700 0.3000 0.2700 0.2700 125,854 +0.02(+8.00%)
Jul 29, 2020 0.2450 0.2700 0.2450 0.2500 201,816 +0.01(+2.04%)
Jul 28, 2020 0.2450 0.2450 0.2450 0.2450 1,200 +0.02(+8.89%)
Jul 27, 2020 0.2400 0.2400 0.2200 0.2250 23,300 +0.00(+0.00%)
Jul 24, 2020 0.2250 0.2250 0.2250 0.2250 70,500 +0.01(+2.27%)
Jul 23, 2020 0.2350 0.2350 0.2200 0.2200 81,211 -0.01(-2.22%)
Jul 22, 2020 0.2400 0.2400 0.2050 0.2250 168,300 -0.01(-2.17%)
Jul 21, 2020 0.2350 0.2400 0.2300 0.2300 67,500 -0.01(-4.17%)
Jul 20, 2020 0.2400 0.2400 0.2400 0.2400 650 +0.00(+0.00%)
Jul 17, 2020 0.2350 0.2400 0.2300 0.2400 107,000 +0.02(+9.09%)
Jul 16, 2020 0.2250 0.2300 0.1850 0.2200 220,470 +0.01(+4.76%)
Jul 15, 2020 0.1650 0.2300 0.1650 0.2100 257,325 +0.05(+31.25%)
Jul 14, 2020 0.1800 0.1800 0.1600 0.1600 46,999 -0.02(-13.51%)
Jul 13, 2020 0.1800 0.1850 0.1800 0.1850 74,000 +0.00(+0.00%)
Jul 10, 2020 0.1900 0.1950 0.1850 0.1850 65,000 -0.01(-2.63%)
Jul 09, 2020 0.2000 0.2000 0.1900 0.1900 26,498 -0.01(-5.00%)
Jul 08, 2020 0.1700 0.2000 0.1500 0.2000 181,000 +0.03(+17.65%)
Jul 07, 2020 0.1750 0.1750 0.1650 0.1700 11,665 +0.01(+3.03%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 10,166 +0.02(+13.79%)
Jul 03, 2020 0.1700 0.1700 0.1450 0.1450 135,800 -0.03(-14.71%)
Jul 02, 2020 0.1400 0.1700 0.1400 0.1700 64,833 +0.04(+25.93%)
Jun 29, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1300 371,408 -0.01(-3.70%)
Jun 25, 2020 0.1350 0.1350 0.1350 0.1350 10,499 +0.01(+3.85%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 158,500 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1350 0.1300 0.1300 55,265 -0.01(-3.70%)
Jun 22, 2020 0.1300 0.1450 0.1250 0.1350 97,194 +0.01(+3.85%)
Jun 19, 2020 0.0950 0.1300 0.0950 0.1300 181,718 +0.04(+36.84%)
Jun 18, 2020 0.0900 0.0950 0.0900 0.0950 46,166 +0.00(+0.00%)
Jun 17, 2020 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Jun 16, 2020 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.0950 0.0900 0.0900 35,360 +0.00(+0.00%)
Jun 11, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jun 05, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.0950 0.0950 3,500 -0.01(-5.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
May 29, 2020 0.0950 0.0950 0.0800 0.0800 11,500 -0.01(-11.11%)
May 28, 2020 0.0900 0.0900 0.0900 722 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.