Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.780 1.790 1.700 1.790 4,000 +0.01(+0.56%)
Jul 30, 2008 1.780 1.790 1.780 1.780 4,100 +0.02(+1.14%)
Jul 29, 2008 1.750 1.760 1.750 1.760 600 -0.03(-1.68%)
Jul 28, 2008 1.800 1.800 1.600 1.790 65,173 -0.01(-0.56%)
Jul 25, 2008 1.800 1.820 1.800 1.800 28,321 +0.00(+0.00%)
Jul 24, 2008 1.800 1.800 1.790 1.800 3,800 +0.05(+2.86%)
Jul 23, 2008 1.790 1.790 1.750 1.750 756 -0.04(-2.23%)
Jul 22, 2008 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 21, 2008 1.740 1.810 1.700 1.790 27,457 -0.01(-0.56%)
Jul 18, 2008 1.750 1.800 1.750 1.800 9,771 +0.00(+0.00%)
Jul 17, 2008 1.780 1.800 1.780 1.800 1,442 +0.00(+0.00%)
Jul 16, 2008 1.760 1.800 1.700 1.800 8,112 +0.05(+2.86%)
Jul 15, 2008 1.750 1.750 1.750 1.750 143 -0.06(-3.31%)
Jul 14, 2008 1.830 1.830 1.670 1.810 9,928 -0.01(-0.55%)
Jul 11, 2008 1.710 1.820 1.710 1.820 700 +0.02(+1.11%)
Jul 10, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 09, 2008 1.710 1.800 1.710 1.800 1,000 -0.03(-1.64%)
Jul 08, 2008 1.720 1.830 1.700 1.830 10,142 -0.02(-1.08%)
Jul 07, 2008 1.830 1.850 1.830 1.850 2,700 +0.02(+1.09%)
Jul 04, 2008 1.750 1.870 1.720 1.830 10,800 +0.03(+1.67%)
Jul 03, 2008 1.800 1.800 1.800 1.800 8,000 +0.00(+0.00%)
Jul 02, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 01, 2008 1.850 1.850 1.750 1.800 6,200 +0.00(+0.00%)
Jun 30, 2008 1.850 1.850 1.750 1.800 6,200 -0.05(-2.70%)
Jun 27, 2008 1.800 1.850 1.800 1.850 3,400 +0.03(+1.65%)
Jun 26, 2008 1.820 1.820 1.820 1.820 7,500 +0.02(+1.11%)
Jun 25, 2008 1.750 1.800 1.750 1.800 1,029 +0.02(+1.12%)
Jun 24, 2008 1.860 1.860 1.780 1.780 5,100 -0.10(-5.32%)
Jun 23, 2008 1.900 1.900 1.880 1.880 12,200 -0.05(-2.59%)
Jun 20, 2008 1.900 1.930 1.870 1.930 19,371 -0.02(-1.03%)
Jun 19, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 18, 2008 1.950 1.950 1.890 1.950 1,800 -0.02(-1.02%)
Jun 17, 2008 1.780 1.970 1.780 1.970 73,769 +0.17(+9.44%)
Jun 16, 2008 1.800 1.800 1.800 1.800 5,084 -0.01(-0.55%)
Jun 13, 2008 1.810 1.810 1.810 1.810 2,500 -0.01(-0.55%)
Jun 12, 2008 1.800 1.820 1.800 1.820 17,000 +0.02(+1.11%)
Jun 11, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 10, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 09, 2008 1.820 1.820 1.800 1.800 3,571 -0.08(-4.26%)
Jun 06, 2008 1.880 1.880 1.700 1.880 22,371 +0.00(+0.00%)
Jun 05, 2008 1.850 1.880 1.850 1.880 1,128 +0.08(+4.44%)
Jun 04, 2008 1.700 1.800 1.700 1.800 4,000 +0.00(+0.00%)
Jun 03, 2008 1.800 1.900 1.800 1.800 5,500 -0.09(-4.76%)
Jun 02, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 30, 2008 1.820 1.890 1.800 1.890 7,700 +0.09(+5.00%)
May 29, 2008 1.770 1.800 1.750 1.800 10,000 +0.10(+5.88%)
May 28, 2008 1.800 1.800 1.700 1.700 1,100 -0.10(-5.56%)
May 27, 2008 1.800 1.800 1.800 1.800 985 +0.00(+0.00%)
May 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 23, 2008 1.800 1.800 1.800 1.800 6,273 +0.00(+0.00%)
May 22, 2008 1.750 1.800 1.630 1.800 11,356 -0.05(-2.70%)
May 21, 2008 1.910 1.910 1.800 1.850 7,600 -0.05(-2.63%)
May 20, 2008 1.800 1.900 1.800 1.900 6,500 +0.10(+5.56%)
May 19, 2008 1.940 1.950 1.800 1.800 19,275 +0.00(+0.00%)
May 16, 2008 1.940 1.950 1.800 1.800 19,275 -0.13(-6.74%)
May 15, 2008 1.930 1.930 1.930 1.930 2,000 -0.01(-0.52%)
May 14, 2008 1.950 1.980 1.810 1.940 6,157 +0.04(+2.11%)
May 13, 2008 1.900 1.900 1.900 1.900 5,000 +0.01(+0.53%)
May 12, 2008 1.950 1.950 1.770 1.890 3,000 +0.09(+5.00%)
May 09, 2008 1.850 1.850 1.800 1.800 585 -0.05(-2.70%)
May 08, 2008 1.900 2.000 1.850 1.850 9,600 +0.05(+2.78%)
May 07, 2008 1.800 1.800 1.800 1.800 5,000 -0.10(-5.26%)
May 06, 2008 1.810 1.900 1.800 1.900 3,500 +0.05(+2.70%)
May 05, 2008 1.700 1.850 1.700 1.850 6,500 +0.15(+8.82%)
May 02, 2008 2.030 2.030 1.700 1.700 1,909 -0.32(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.