Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.6300 0.7000 0.6000 0.6000 5,500 -0.03(-4.76%)
Jul 28, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 27, 2011 0.6200 0.6300 0.5800 0.6300 22,214 +0.00(+0.00%)
Jul 26, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 25, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 22, 2011 0.5800 0.6300 0.6300 0.6300 3,695 -0.05(-7.35%)
Jul 21, 2011 0.6500 0.6800 0.6000 0.6800 27,165 +0.03(+4.62%)
Jul 20, 2011 0.7000 0.7000 0.6500 0.6500 6,521 -0.05(-7.14%)
Jul 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2011 0.7000 0.7000 0.7000 0.7000 9,500 -0.02(-2.78%)
Jul 15, 2011 0.6000 0.7200 0.6000 0.7200 24,000 +0.06(+9.09%)
Jul 14, 2011 0.6600 0.6600 0.6000 0.6600 38,000 -0.06(-8.33%)
Jul 13, 2011 0.7700 0.7700 0.7200 0.7200 10,500 -0.03(-4.00%)
Jul 12, 2011 0.7000 0.7800 0.6800 0.7500 26,500 +0.10(+15.38%)
Jul 11, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 07, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 06, 2011 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Jul 05, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 04, 2011 0.6500 0.6500 0.6500 0.6500 1,142 -0.08(-10.96%)
Jun 30, 2011 0.6000 0.7300 0.5700 0.7300 22,000 +0.13(+21.67%)
Jun 29, 2011 0.6100 0.6100 0.6000 0.6000 7,000 -0.01(-1.64%)
Jun 28, 2011 0.6100 0.6100 0.6100 0.6100 214 -0.12(-16.44%)
Jun 27, 2011 0.7300 0.7300 0.7300 0.7300 4,675 +0.00(+0.00%)
Jun 24, 2011 0.7200 0.7300 0.7200 0.7300 5,000 +0.11(+17.74%)
Jun 23, 2011 0.6500 0.6500 0.6200 0.6200 4,000 -0.03(-4.62%)
Jun 22, 2011 0.6500 0.6500 0.6500 0.6500 500 -0.03(-4.41%)
Jun 21, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 17, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 16, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
Jun 15, 2011 0.6500 0.6500 0.6500 0.6500 356 -0.03(-4.41%)
Jun 14, 2011 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Jun 13, 2011 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Jun 10, 2011 0.6800 0.6800 0.6500 0.6500 6,000 -0.09(-12.16%)
Jun 09, 2011 0.7400 0.7400 0.7400 0.7400 3,000 +0.14(+23.33%)
Jun 08, 2011 0.6600 0.7500 0.6000 0.6000 15,714 -0.07(-10.45%)
Jun 07, 2011 0.6700 0.6700 0.6700 0.6700 4,642 -0.05(-6.94%)
Jun 06, 2011 0.7200 0.7200 0.7200 0.7200 13,000 +0.00(+0.00%)
Jun 03, 2011 0.7200 0.7200 0.7200 0.7200 12,000 +0.02(+2.86%)
May 24, 2011 0.7500 0.7500 0.7000 0.7000 5,000 -0.06(-7.89%)
May 20, 2011 0.7100 0.7600 0.7000 0.7600 32,500 +0.06(+8.57%)
May 19, 2011 0.7500 0.7500 0.7000 0.7000 6,000 -0.10(-12.50%)
May 18, 2011 0.8000 0.8000 0.8000 0.8000 1,464 +0.00(+0.00%)
May 17, 2011 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
May 16, 2011 0.6700 0.8000 0.6700 0.8000 7,000 +0.05(+6.67%)
May 13, 2011 0.7500 0.7500 0.7500 0.7500 3,214 -0.05(-6.25%)
May 12, 2011 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
May 11, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 10, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 09, 2011 0.8000 0.8000 0.8000 0.8000 3,000 +0.05(+6.67%)
May 06, 2011 0.8000 0.8100 0.7500 0.7500 14,500 -0.05(-6.25%)
May 05, 2011 0.7000 0.8200 0.7000 0.8000 22,000 +0.01(+1.27%)
May 04, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 03, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.