Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 28, 2016 0.5200 0.5300 0.5100 0.5100 11,071 +0.00(+0.00%)
Jul 27, 2016 0.5200 0.5200 0.5000 0.5100 56,685 -0.01(-1.92%)
Jul 26, 2016 0.5300 0.5300 0.5200 0.5200 46,600 -0.02(-3.70%)
Jul 25, 2016 0.5500 0.5500 0.5400 0.5400 11,900 -0.01(-1.82%)
Jul 22, 2016 0.5400 0.5500 0.5400 0.5500 22,700 +0.01(+1.85%)
Jul 21, 2016 0.5500 0.5600 0.5400 0.5400 39,300 -0.01(-1.82%)
Jul 20, 2016 0.5700 0.5800 0.5500 0.5500 31,050 -0.02(-3.51%)
Jul 19, 2016 0.5200 0.5800 0.5100 0.5700 202,225 +0.07(+14.00%)
Jul 18, 2016 0.4900 0.5000 0.4900 0.5000 16,000 +0.01(+1.01%)
Jul 15, 2016 0.4850 0.4950 0.4800 0.4950 23,500 -0.01(-1.00%)
Jul 14, 2016 0.4800 0.5000 0.4800 0.5000 8,500 +0.01(+2.04%)
Jul 13, 2016 0.4850 0.5000 0.4850 0.4900 28,800 +0.00(+0.00%)
Jul 12, 2016 0.4800 0.5000 0.4550 0.4900 559,140 +0.00(+0.00%)
Jul 11, 2016 0.4850 0.5000 0.4850 0.4900 47,642 +0.00(+0.00%)
Jul 08, 2016 0.4900 0.4900 0.4800 0.4900 27,775 +0.00(+0.00%)
Jul 07, 2016 0.5000 0.4900 0.4900 17,378 -0.05(-9.26%)
Jul 05, 2016 0.4950 0.5400 0.4950 0.5400 148,336 +0.01(+1.89%)
Jul 04, 2016 0.5400 0.5500 0.5000 0.5300 177,500 -0.04(-7.02%)
Jun 30, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 29, 2016 0.5700 0.5800 0.5500 0.5700 54,500 -0.01(-1.72%)
Jun 28, 2016 0.5600 0.5800 0.5600 0.5800 122,982 +0.00(+0.00%)
Jun 27, 2016 0.6300 0.6400 0.4500 0.5800 130,600 -0.06(-9.38%)
Jun 24, 2016 0.6500 0.6600 0.6100 0.6400 96,327 -0.03(-4.48%)
Jun 23, 2016 0.6700 0.6800 0.6600 0.6700 47,326 +0.00(+0.00%)
Jun 22, 2016 0.6600 0.6700 0.6600 0.6700 9,500 +0.01(+1.52%)
Jun 21, 2016 0.6600 0.6800 0.6600 0.6600 51,195 +0.00(+0.00%)
Jun 20, 2016 0.6900 0.6900 0.6600 0.6600 19,727 -0.02(-2.94%)
Jun 17, 2016 0.6700 0.6800 0.6600 0.6800 68,389 +0.00(+0.00%)
Jun 16, 2016 0.7000 0.7000 0.6800 0.6800 27,100 -0.02(-2.86%)
Jun 15, 2016 0.6600 0.7000 0.6500 0.7000 81,200 +0.05(+7.69%)
Jun 14, 2016 0.6700 0.6700 0.6500 0.6500 127,600 -0.03(-4.41%)
Jun 13, 2016 0.7000 0.7000 0.6800 0.6800 43,000 -0.03(-4.23%)
Jun 10, 2016 0.6900 0.7200 0.6600 0.7100 95,950 +0.00(+0.00%)
Jun 09, 2016 0.6600 0.7100 0.6600 0.7100 101,965 +0.05(+7.58%)
Jun 08, 2016 0.6700 0.6800 0.6600 0.6600 29,900 +0.00(+0.00%)
Jun 07, 2016 0.7000 0.7000 0.6500 0.6600 147,400 -0.04(-5.71%)
Jun 06, 2016 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jun 03, 2016 0.7200 0.7200 0.7000 0.7000 58,500 +0.00(+0.00%)
Jun 02, 2016 0.7500 0.7500 0.7000 0.7000 74,570 -0.05(-6.67%)
Jun 01, 2016 0.6900 0.7700 0.6600 0.7500 152,562 +0.03(+4.17%)
May 31, 2016 0.7000 0.7300 0.6700 0.7200 411,289 -0.04(-5.26%)
May 30, 2016 0.7700 0.7700 0.7400 0.7600 115,700 +0.00(+0.00%)
May 27, 2016 0.7700 0.8100 0.7600 0.7600 205,900 +0.00(+0.00%)
May 26, 2016 0.7200 0.7600 0.7200 0.7600 100,535 +0.04(+5.56%)
May 25, 2016 0.7500 0.7600 0.7100 0.7200 92,900 -0.05(-6.49%)
May 24, 2016 0.7900 0.7900 0.7700 0.7700 39,150 +0.00(+0.00%)
May 20, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 19, 2016 0.7800 0.7800 0.7100 0.7700 314,512 -0.03(-3.75%)
May 18, 2016 0.8200 0.8200 0.7600 0.8000 265,744 -0.03(-3.61%)
May 17, 2016 0.8100 0.8300 0.8000 0.8300 71,350 -0.01(-1.19%)
May 16, 2016 0.8600 0.8600 0.8200 0.8400 39,050 -0.01(-1.18%)
May 13, 2016 0.8700 0.8700 0.8100 0.8500 96,300 +0.00(+0.00%)
May 12, 2016 0.8800 0.8800 0.8500 0.8500 126,910 -0.01(-1.16%)
May 11, 2016 0.8400 0.8700 0.8400 0.8600 42,300 +0.02(+2.38%)
May 10, 2016 0.8700 0.8800 0.8200 0.8400 68,959 -0.02(-2.33%)
May 09, 2016 0.9000 0.9600 0.8600 0.8600 406,577 -0.02(-2.27%)
May 06, 2016 0.8300 0.8800 0.8300 0.8800 83,247 +0.07(+8.64%)
May 05, 2016 0.7900 0.8200 0.7800 0.8100 135,530 +0.02(+2.53%)
May 04, 2016 0.8500 0.8600 0.7700 0.7900 474,902 -0.06(-7.06%)
May 03, 2016 0.8800 0.8900 0.8000 0.8500 397,830 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.