Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 30, 2020	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+0.00%)
Jul 23, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 21, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 02, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 01, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 29, 2020	0.0750	0.0750	0.0700	0.0700	8,000	-0.00(-6.67%)
May 28, 2020	0.0750	0.0750	0.0750	0.0750	2,642	+0.00(+0.00%)
May 27, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+15.38%)
May 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 19, 2020		0.0650	0.0650	0.0650	142	+0.00(+0.00%)
May 13, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 08, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 07, 2020	0.0700	0.0700	0.0650	0.0650	26,000	-0.01(-18.75%)
May 05, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.