Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 30, 2017		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jun 29, 2017	0.2500	0.2500	0.2500	0.2500	21,960	+0.00(+0.00%)
Jun 28, 2017	0.2500	0.2500	0.2450	0.2500	22,000	+0.03(+13.64%)
Jun 27, 2017	0.2000	0.2200	0.2000	0.2200	64,000	+0.04(+22.22%)
Jun 26, 2017	0.1800	0.1800	0.1800	0.1800	24,000	+0.01(+2.86%)
Jun 23, 2017	0.1750	0.1750	0.1750	0.1750	30,000	+0.02(+16.67%)
Jun 22, 2017	0.1800	0.1800	0.1500	0.1500	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: PSQ-P )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(TSV: PSQ-P )

Historical Prices

Sections

Services

Borger News-Herald