Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0200 900 -0.01(-20.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 249 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 26, 2023 0.0200 0 -0.01(-20.00%)
Jun 22, 2023 0.0250 0 -0.00(-16.67%)
Jun 14, 2023 0.0300 0 +0.00(+20.00%)
Jun 12, 2023 0.0250 0 -0.00(-16.67%)
Jun 02, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0350 0 +0.01(+40.00%)
May 16, 2023 0.0250 0 -0.01(-28.57%)
May 10, 2023 0.0350 0 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.