Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (TSV: CAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2018 0.0750 0.0750 0.0700 0.0700 48,000 -0.01(-17.65%)
Jun 26, 2018 0.0800 0.0850 0.0750 0.0850 110,000 +0.01(+6.25%)
Jun 25, 2018 0.0850 0.0900 0.0800 0.0800 101,000 -0.02(-20.00%)
Jun 22, 2018 0.0750 0.1000 0.0700 0.1000 145,500 +0.02(+25.00%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 57,500 -0.01(-15.79%)
Jun 20, 2018 0.0750 0.0950 0.0750 0.0950 122,000 +0.01(+18.75%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Jun 15, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.02(+38.46%)
Jun 14, 2018 0.0950 0.0950 0.0650 0.0650 61,090 -0.04(-38.10%)
Jun 12, 2018 0.1050 0.1050 0.1050 120 +0.01(+16.67%)
Jun 11, 2018 0.1150 0.1150 0.0900 0.0900 86,000 -0.03(-21.74%)
Jun 08, 2018 0.1150 0.1150 0.1150 0.1150 2,332 +0.00(+0.00%)
Jun 06, 2018 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Jun 04, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 30, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 28, 2018 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 572,500 +0.00(+0.00%)
May 11, 2018 0.1250 0.1250 0.1150 0.1200 162,500 -0.01(-4.00%)
May 10, 2018 0.1200 0.1250 0.1200 0.1250 130,500 +0.00(+0.00%)
May 09, 2018 0.1250 0.1250 0.1250 0.1250 140,000 -0.01(-3.85%)
May 08, 2018 0.1300 0.1400 0.1300 0.1300 79,000 +0.01(+4.00%)
May 07, 2018 0.1000 0.1250 0.1000 0.1250 309,500 +0.04(+38.89%)
May 04, 2018 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.