Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0350 0 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 12, 2023 0.0350 0 +0.01(+16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 04, 2023 0.0300 0 -0.01(-14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 119,510 -0.00(-11.11%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jun 20, 2023 0.0450 0 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 13, 2023 0.0500 0 +0.01(+11.11%)
Jun 09, 2023 0.0450 0 -0.01(-10.00%)
Jun 06, 2023 0.0500 230 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0450 0.0400 0.0450 58,300 +0.00(+12.50%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0400 0.0350 0.0400 84,500 +0.00(+0.00%)
May 29, 2023 0.0400 0.0500 0.0400 0.0400 401,000 +0.00(+14.29%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0350 205,300 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0350 0.0400 158,200 +0.01(+33.33%)
May 18, 2023 0.0300 0 -0.01(-25.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.00(+0.00%)
May 10, 2023 0.0350 0 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.