Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9500 0.9800 0.9500 0.9600 59,355 -0.02(-2.04%)
Jul 30, 2013 1.000 1.000 0.9700 0.9800 13,584 -0.02(-2.00%)
Jul 29, 2013 1.050 1.050 0.9900 1.000 19,850 -0.03(-2.91%)
Jul 26, 2013 1.040 1.040 0.9800 1.030 68,000 +0.03(+3.00%)
Jul 25, 2013 1.010 1.050 0.9800 1.000 36,900 +0.02(+2.04%)
Jul 24, 2013 1.010 1.100 0.9800 0.9800 128,064 -0.02(-2.00%)
Jul 23, 2013 1.010 1.020 1.000 1.000 14,100 +0.00(+0.00%)
Jul 22, 2013 1.010 1.010 0.9700 1.000 39,200 -0.05(-4.76%)
Jul 19, 2013 1.030 1.050 0.9700 1.050 50,589 +0.05(+5.00%)
Jul 18, 2013 1.000 1.010 0.9900 1.000 29,500 +0.05(+5.26%)
Jul 17, 2013 0.9600 1.000 0.9500 0.9500 62,700 -0.05(-5.00%)
Jul 16, 2013 1.000 1.020 1.000 1.000 21,103 +0.05(+5.26%)
Jul 15, 2013 1.040 1.060 0.9500 0.9500 136,600 -0.05(-5.00%)
Jul 12, 2013 1.020 1.020 1.000 1.000 12,588 -0.02(-1.96%)
Jul 11, 2013 0.9500 1.020 0.9500 1.020 33,160 +0.12(+13.33%)
Jul 10, 2013 0.8800 0.9400 0.8800 0.9000 60,423 -0.01(-1.10%)
Jul 09, 2013 0.9600 0.9500 0.9000 0.9100 50,462 -0.04(-4.21%)
Jul 08, 2013 0.9800 1.050 0.9500 0.9500 100,000 -0.05(-5.00%)
Jul 05, 2013 0.9800 1.000 0.9800 1.000 58,320 +0.02(+2.04%)
Jul 04, 2013 0.9800 0.9800 0.9800 0.9800 8,100 +0.03(+3.16%)
Jul 03, 2013 0.9900 0.9900 0.9100 0.9500 40,600 -0.04(-4.04%)
Jul 02, 2013 1.000 1.000 0.9500 0.9900 20,350 -0.03(-2.94%)
Jun 28, 2013 1.020 1.020 1.020 0 -0.01(-0.97%)
Jun 26, 2013 1.060 1.070 1.030 1.030 82,300 -0.07(-6.36%)
Jun 25, 2013 1.090 1.100 1.050 1.100 37,885 +0.05(+4.76%)
Jun 24, 2013 1.070 1.070 1.000 1.050 37,200 -0.02(-1.87%)
Jun 21, 2013 1.070 1.120 1.060 1.070 63,920 -0.01(-0.93%)
Jun 20, 2013 1.140 1.140 1.050 1.080 59,230 -0.08(-6.90%)
Jun 19, 2013 1.160 1.180 1.160 1.160 12,100 -0.03(-2.52%)
Jun 18, 2013 1.190 1.190 1.150 1.190 8,600 +0.01(+0.85%)
Jun 17, 2013 1.170 1.180 1.170 1.180 9,100 -0.03(-2.48%)
Jun 14, 2013 1.230 1.230 1.120 1.210 69,250 +0.00(+0.00%)
Jun 13, 2013 1.230 1.230 1.200 1.210 89,180 -0.02(-1.63%)
Jun 12, 2013 1.240 1.240 1.200 1.230 59,500 +0.03(+2.50%)
Jun 11, 2013 1.220 1.240 1.180 1.200 70,300 +0.04(+3.45%)
Jun 10, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 07, 2013 1.160 1.160 1.160 1.160 80 -0.08(-6.45%)
Jun 06, 2013 1.200 1.240 1.150 1.240 28,641 +0.06(+5.08%)
Jun 05, 2013 1.200 1.200 1.180 1.180 4,500 +0.00(+0.00%)
Jun 04, 2013 1.200 1.240 1.180 1.180 42,293 -0.02(-1.67%)
Jun 03, 2013 1.300 1.300 1.200 1.200 13,150 -0.02(-1.64%)
May 31, 2013 1.230 1.230 1.220 1.220 1,200 -0.08(-6.15%)
May 30, 2013 1.220 1.300 1.220 1.300 20,115 +0.03(+2.36%)
May 29, 2013 1.230 1.270 1.210 1.270 37,800 +0.02(+1.60%)
May 28, 2013 1.270 1.300 1.250 1.250 97,250 +0.00(+0.00%)
May 27, 2013 1.250 1.250 1.250 1.250 3,000 -0.02(-1.57%)
May 24, 2013 1.250 1.270 1.220 1.270 54,406 -0.03(-2.31%)
May 23, 2013 1.300 1.300 1.260 1.300 7,954 +0.02(+1.56%)
May 22, 2013 1.300 1.330 1.280 1.280 10,900 +0.00(+0.00%)
May 21, 2013 1.280 1.290 1.250 1.280 37,700 +0.00(+0.00%)
May 17, 2013 1.280 1.280 1.280 0 +0.03(+2.40%)
May 16, 2013 1.250 1.300 1.250 1.250 71,000 +0.04(+3.31%)
May 15, 2013 1.260 1.260 1.210 1.210 63,000 -0.07(-5.47%)
May 13, 2013 1.300 1.300 1.270 1.280 70,700 -0.10(-7.25%)
May 10, 2013 1.350 1.400 1.300 1.380 78,520 -0.02(-1.43%)
May 09, 2013 1.400 1.400 1.360 1.400 20,037 +0.00(+0.00%)
May 08, 2013 1.350 1.450 1.340 1.400 25,445 +0.10(+7.69%)
May 07, 2013 1.300 1.300 1.300 1.300 30,028 -0.04(-2.99%)
May 06, 2013 1.300 1.340 1.220 1.340 123,225 +0.04(+3.08%)
May 03, 2013 1.250 1.340 1.250 1.300 36,500 +0.02(+1.56%)
May 02, 2013 1.220 1.280 1.220 1.280 36,100 +0.06(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.