Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1150 0.1150 0.1050 0.1050 15,625 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1200 0.1050 0.1050 245,250 -0.01(-12.50%)
Jul 29, 2019 0.1200 0.1200 0.1050 0.1200 524,700 +0.00(+0.00%)
Jul 26, 2019 0.1300 0.1350 0.1200 0.1200 89,500 -0.01(-4.00%)
Jul 25, 2019 0.1400 0.1400 0.1250 0.1250 122,260 -0.01(-3.85%)
Jul 24, 2019 0.1300 0.1400 0.1300 0.1300 99,799 +0.01(+4.00%)
Jul 23, 2019 0.1300 0.1350 0.1250 0.1250 28,500 -0.01(-3.85%)
Jul 22, 2019 0.1250 0.1400 0.1250 0.1300 127,750 +0.00(+0.00%)
Jul 19, 2019 0.1300 0.1300 0.1250 0.1300 50,735 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1300 0.1250 0.1300 87,577 +0.01(+4.00%)
Jul 17, 2019 0.1250 0.1250 0.1200 0.1250 18,900 +0.01(+4.17%)
Jul 16, 2019 0.1250 0.1250 0.1200 0.1200 3,629 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1150 0.1200 54,500 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 63,077 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Jul 10, 2019 0.1200 0.1200 0.1150 0.1150 169,187 +0.00(+0.00%)
Jul 09, 2019 0.1200 0.1200 0.1150 0.1150 63,000 -0.00(-4.17%)
Jul 08, 2019 0.1200 0.1250 0.1150 0.1200 301,775 +0.00(+4.35%)
Jul 05, 2019 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jul 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 02, 2019 0.1200 0.1200 0.1150 0.1150 58,442 +0.00(+0.00%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 14,010 +0.00(+4.35%)
Jun 26, 2019 0.1100 0.1200 0.1100 0.1150 18,500 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1050 0.1150 140,875 -0.01(-11.54%)
Jun 24, 2019 0.1400 0.1400 0.1300 0.1300 123,650 -0.01(-7.14%)
Jun 21, 2019 0.1400 0.1400 0.1400 0.1400 29,666 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1400 0.1350 0.1400 126,700 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1400 0.1350 0.1400 33,000 -0.00(-3.45%)
Jun 18, 2019 0.1350 0.1550 0.1350 0.1450 112,600 +0.01(+7.41%)
Jun 17, 2019 0.1300 0.1350 0.1300 0.1350 54,689 +0.00(+0.00%)
Jun 14, 2019 0.1350 0.1350 0.1300 0.1350 105,643 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1450 0.1300 0.1350 489,654 +0.01(+3.85%)
Jun 12, 2019 0.1250 0.1350 0.1200 0.1300 914,692 +0.01(+13.04%)
Jun 11, 2019 0.1250 0.1250 0.1100 0.1150 12,816 -0.01(-8.00%)
Jun 10, 2019 0.1200 0.1250 0.1100 0.1250 150,355 +0.01(+4.17%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 19,300 +0.01(+14.29%)
Jun 06, 2019 0.1150 0.1150 0.1050 0.1050 19,650 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1250 0.1050 0.1050 138,299 -0.01(-12.50%)
Jun 04, 2019 0.1100 0.1200 0.1050 0.1200 184,500 +0.01(+14.29%)
Jun 03, 2019 0.1000 0.1050 0.1000 0.1050 80,135 +0.00(+5.00%)
May 31, 2019 0.1000 0.1000 0.0950 0.1000 19,300 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 15,600 +0.01(+5.26%)
May 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 24, 2019 0.0900 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
May 22, 2019 0.0900 0.1000 0.0900 0.1000 35,725 +0.01(+5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 76,375 -0.01(-5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 63,100 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.0950 0.1000 47,750 -0.01(-9.09%)
May 14, 2019 0.1050 0.1100 0.1050 0.1100 114,800 +0.01(+10.00%)
May 13, 2019 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
May 10, 2019 0.1000 0.1050 0.1000 0.1000 57,700 -0.00(-4.76%)
May 09, 2019 0.1100 0.1100 0.1000 0.1050 156,185 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 52,726 +0.00(+0.00%)
May 07, 2019 0.1100 0.1150 0.1100 0.1100 52,525 -0.01(-4.35%)
May 06, 2019 0.1150 0.1150 0.1100 0.1150 60,500 +0.01(+4.55%)
May 03, 2019 0.1200 0.1200 0.1100 0.1100 8,615 +0.00(+0.00%)
May 02, 2019 0.1150 0.1150 0.1100 0.1100 27,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.