Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 1,400 -0.00(-2.86%)
Jul 28, 2023 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1800 44,000 +0.01(+2.86%)
Jul 26, 2023 0.1800 0.1800 0.1750 0.1750 60,051 -0.01(-2.78%)
Jul 25, 2023 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 24, 2023 0.1850 0.1850 0.1800 0.1800 25,384 -0.01(-2.70%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-5.13%)
Jul 20, 2023 0.2000 0.2000 0.1950 0.1950 14,500 +0.00(+0.00%)
Jul 19, 2023 0.2000 0.2000 0.1900 0.1950 59,900 -0.01(-2.50%)
Jul 18, 2023 0.1900 0.2000 0.1900 0.2000 43,500 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2000 0.2000 0.2000 15,801 -0.00(-2.44%)
Jul 14, 2023 0.2000 0.2150 0.2000 0.2050 34,000 +0.00(+2.50%)
Jul 13, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Jul 11, 2023 0.1950 5 +0.01(+5.41%)
Jul 10, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jul 07, 2023 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+2.78%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 19,500 -0.01(-2.70%)
Jul 05, 2023 0.1800 0.1850 0.1800 0.1850 12,104 +0.01(+8.82%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Jun 30, 2023 0.1850 0 +0.01(+5.71%)
Jun 29, 2023 0.1850 0.1900 0.1700 0.1750 55,000 +0.00(+0.00%)
Jun 27, 2023 0.1750 0 -0.01(-2.78%)
Jun 26, 2023 0.1750 0.1800 0.1750 0.1800 9,500 +0.01(+5.88%)
Jun 23, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1750 0.1650 0.1700 36,500 +0.00(+0.00%)
Jun 21, 2023 0.1750 0.1750 0.1700 0.1700 36,000 -0.01(-5.56%)
Jun 20, 2023 0.1750 0.1800 0.1750 0.1800 13,000 +0.00(+0.00%)
Jun 16, 2023 0.1800 95 -0.01(-5.26%)
Jun 15, 2023 0.1800 0.1900 0.1800 0.1900 21,012 -0.04(-15.56%)
May 08, 2023 0.2250 0.2300 0.2150 0.2250 171,060 -0.01(-4.26%)
May 05, 2023 0.2350 0.2350 0.2200 0.2350 40,997 +0.00(+0.00%)
May 03, 2023 0.2350 0 +0.00(+2.17%)
May 02, 2023 0.2350 0.2350 0.2250 0.2300 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.