Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.3350	0.3500	0.2900	0.2900	181,302	-0.04(-12.12%)
Jul 30, 2008	0.2800	0.3500	0.2700	0.3300	280,916	+0.07(+24.53%)
Jul 29, 2008	0.2650	0.2650	0.2650	0.2650	3,500	+0.00(+0.00%)
Jul 28, 2008	0.2650	0.2650	0.2650	0.2650	50,225	+0.00(+0.00%)
Jul 25, 2008	0.2500	0.2650	0.2500	0.2650	31,000	-0.01(-3.64%)
Jul 24, 2008	0.2750	0.2750	0.2750	0.2750	1,300	+0.00(+0.00%)
Jul 23, 2008	0.2550	0.2750	0.2550	0.2750	32,000	+0.00(+0.00%)
Jul 22, 2008	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 21, 2008	0.2750	0.2750	0.2750	0.2750	12,900	+0.00(+0.00%)
Jul 18, 2008	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 17, 2008	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 16, 2008	0.2750	0.2750	0.2750	0.2750	7,542	+0.03(+10.00%)
Jul 15, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 14, 2008	0.2700	0.2750	0.2500	0.2500	85,500	-0.03(-12.28%)
Jul 11, 2008	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 10, 2008	0.2850	0.2850	0.2750	0.2850	25,000	-0.01(-3.39%)
Jul 09, 2008	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jul 08, 2008	0.3300	0.3300	0.2950	0.2950	10,300	-0.01(-3.28%)
Jul 07, 2008	0.3500	0.3500	0.2550	0.3050	61,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.