Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 505 +0.01(+11.11%)
Jul 28, 2023 0.0400 0.0500 0.0400 0.0450 33,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 17,866 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 17,005 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 4,400 +0.01(+25.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 125 +0.00(+12.50%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 12,007 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 74,000 -0.01(-10.00%)
Jul 10, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 7,188 +0.00(+0.00%)
Jun 26, 2023 0.0500 0 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 1,006 -0.00(-11.11%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 101,083 +0.00(+0.00%)
Jun 15, 2023 0.0450 0 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0450 0.0450 0.0450 1,417 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 0.0450 0.0450 48,012 -0.01(-10.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+0.00%)
Jun 05, 2023 0.0450 0 +0.00(+0.00%)
Jun 01, 2023 0.0450 0 +0.00(+0.00%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 24, 2023 0.0450 0 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 56,002 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 16, 2023 0.0450 503 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 20,041 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 3,002 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 8,010 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 24,476 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 84,017 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 73,600 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.