Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 26, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 18, 2019 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Jul 17, 2019 0.1450 0.1450 0.1400 0.1400 14,000 -0.01(-6.67%)
Jul 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2019 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Jul 10, 2019 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-7.14%)
Jul 08, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1350 0.1250 0.1250 34,500 -0.01(-3.85%)
Jun 24, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 12, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 11, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jun 10, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Jun 07, 2019 0.1550 0.1550 0.1550 0.1550 39,000 +0.00(+0.00%)
Jun 05, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
May 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 15, 2019 0.1700 0.1700 0.1700 0.1700 11,500 -0.01(-5.56%)
May 14, 2019 0.1750 0.1800 0.1750 0.1800 28,000 +0.01(+5.88%)
May 13, 2019 0.1700 0.1750 0.1600 0.1700 6,000 -0.00(-2.86%)
May 10, 2019 0.1700 0.1750 0.1700 0.1750 3,000 +0.00(+0.00%)
May 09, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
May 07, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 02, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.