Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6300 0.6800 0.6100 0.6800 80,968 +0.06(+9.68%)
Jul 30, 2009 0.6000 0.6500 0.6000 0.6200 95,500 -0.01(-1.59%)
Jul 29, 2009 0.6400 0.6500 0.6100 0.6300 89,600 -0.02(-3.08%)
Jul 28, 2009 0.6600 0.6900 0.6500 0.6500 321,925 -0.01(-1.52%)
Jul 27, 2009 0.7000 0.7000 0.6500 0.6600 87,900 -0.04(-5.71%)
Jul 24, 2009 0.6800 0.7000 0.6400 0.7000 133,000 +0.02(+2.94%)
Jul 23, 2009 0.7000 0.7100 0.6800 0.6800 89,720 +0.00(+0.00%)
Jul 22, 2009 0.6500 0.7000 0.6400 0.6800 229,100 +0.03(+4.62%)
Jul 21, 2009 0.6600 0.6700 0.6100 0.6500 112,981 -0.02(-2.99%)
Jul 20, 2009 0.6600 0.7000 0.6500 0.6700 271,649 +0.02(+3.08%)
Jul 17, 2009 0.5700 0.6500 0.5500 0.6500 567,878 +0.08(+14.04%)
Jul 16, 2009 0.5600 0.5800 0.5400 0.5700 1,138,010 +0.02(+3.64%)
Jul 15, 2009 0.5400 0.5800 0.5200 0.5500 927,500 +0.00(+0.00%)
Jul 14, 2009 0.5600 0.5800 0.5400 0.5500 1,121,708 -0.01(-1.79%)
Jul 13, 2009 0.5700 0.5800 0.5600 0.5600 47,625 -0.03(-5.08%)
Jul 10, 2009 0.5700 0.5900 0.5600 0.5900 108,950 +0.02(+3.51%)
Jul 09, 2009 0.5700 0.5800 0.5700 0.5700 141,390 -0.01(-1.72%)
Jul 08, 2009 0.5900 0.6000 0.5700 0.5800 219,798 -0.01(-1.69%)
Jul 07, 2009 0.6100 0.6100 0.5700 0.5900 247,700 -0.01(-1.67%)
Jul 06, 2009 0.6400 0.6400 0.5900 0.6000 284,070 -0.07(-10.45%)
Jul 03, 2009 0.6100 0.6700 0.6100 0.6700 78,805 +0.02(+3.08%)
Jul 02, 2009 0.6600 0.6600 0.6100 0.6500 345,135 +0.01(+1.56%)
Jun 30, 2009 0.7400 0.7400 0.6300 0.6400 1,008,705 -0.06(-8.57%)
Jun 29, 2009 0.7100 0.7200 0.6900 0.7000 90,550 -0.03(-4.11%)
Jun 26, 2009 0.7200 0.7400 0.7200 0.7300 55,500 +0.02(+2.82%)
Jun 25, 2009 0.6900 0.7400 0.6900 0.7100 258,400 +0.04(+5.97%)
Jun 24, 2009 0.6700 0.6800 0.6600 0.6700 356,600 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7200 0.6500 0.6700 1,078,463 -0.03(-4.29%)
Jun 22, 2009 0.7500 0.7500 0.6800 0.7000 270,435 -0.05(-6.67%)
Jun 19, 2009 0.7500 0.7700 0.7000 0.7500 937,360 +0.00(+0.00%)
Jun 18, 2009 0.7600 0.7900 0.7400 0.7500 753,520 +0.02(+2.74%)
Jun 17, 2009 0.7500 0.7800 0.7200 0.7300 263,675 -0.01(-1.35%)
Jun 16, 2009 0.8200 0.8400 0.7300 0.7400 1,613,606 -0.05(-6.33%)
Jun 15, 2009 0.7700 0.8500 0.7500 0.7900 2,357,925 +0.09(+12.86%)
Jun 12, 2009 0.6700 0.7000 0.6600 0.7000 2,666,040 +0.05(+7.69%)
Jun 11, 2009 0.6500 0.6500 0.6300 0.6500 249,950 +0.00(+0.00%)
Jun 10, 2009 0.6700 0.6800 0.6500 0.6500 266,940 -0.02(-2.99%)
Jun 09, 2009 0.6700 0.6900 0.6500 0.6700 429,485 +0.02(+3.08%)
Jun 08, 2009 0.6800 0.6900 0.6400 0.6500 379,450 -0.04(-5.80%)
Jun 05, 2009 0.6700 0.6900 0.6700 0.6900 41,200 +0.04(+6.15%)
Jun 04, 2009 0.6400 0.6700 0.6400 0.6500 97,090 +0.00(+0.00%)
Jun 03, 2009 0.6700 0.6700 0.6200 0.6500 210,162 -0.01(-1.52%)
Jun 02, 2009 0.6800 0.7100 0.6400 0.6600 442,100 -0.01(-1.49%)
Jun 01, 2009 0.7200 0.7200 0.6500 0.6700 244,908 -0.02(-2.90%)
May 29, 2009 0.7100 0.7200 0.6900 0.6900 138,009 -0.02(-2.82%)
May 28, 2009 0.7500 0.7500 0.6400 0.7100 1,156,240 -0.01(-1.39%)
May 27, 2009 0.6400 0.7200 0.6400 0.7200 211,558 +0.10(+16.13%)
May 26, 2009 0.6200 0.6200 0.6100 0.6200 93,460 +0.00(+0.00%)
May 25, 2009 0.6200 0.6200 0.6100 0.6200 83,500 +0.01(+1.64%)
May 22, 2009 0.5900 0.6100 0.5800 0.6100 392,300 +0.03(+5.17%)
May 21, 2009 0.6000 0.6400 0.5800 0.5800 430,640 -0.02(-3.33%)
May 20, 2009 0.6200 0.6200 0.5900 0.6000 368,250 +0.00(+0.00%)
May 19, 2009 0.6500 0.6500 0.6000 0.6000 20,500 -0.05(-7.69%)
May 15, 2009 0.6200 0.6600 0.6200 0.6500 180,950 +0.03(+4.84%)
May 14, 2009 0.6600 0.6600 0.6200 0.6200 180,950 -0.03(-4.62%)
May 13, 2009 0.6600 0.6800 0.6400 0.6500 208,513 -0.05(-7.14%)
May 12, 2009 0.6800 0.7000 0.6700 0.7000 107,414 +0.02(+2.94%)
May 11, 2009 0.7400 0.7400 0.6700 0.6800 12,000 +0.00(+0.00%)
May 08, 2009 0.7500 0.7500 0.6700 0.6800 229,177 -0.06(-8.11%)
May 07, 2009 0.8500 0.8500 0.7000 0.7400 256,700 +0.04(+5.71%)
May 06, 2009 0.6700 0.7000 0.6700 0.7000 77,950 +0.02(+2.94%)
May 05, 2009 0.6300 0.6800 0.6300 0.6800 151,300 +0.03(+4.62%)
May 04, 2009 0.6500 0.6500 0.6100 0.6500 394,200 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.