Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1650 0.1750 0.1650 0.1700 81,800 +0.01(+6.25%)
Jul 30, 2014 0.1700 0.1700 0.1600 0.1600 176,320 -0.01(-5.88%)
Jul 29, 2014 0.1800 0.1800 0.1800 0.1700 15,300 -0.01(-5.56%)
Jul 28, 2014 0.1650 0.1800 0.1650 0.1800 60,900 +0.01(+5.88%)
Jul 25, 2014 0.1750 0.1750 0.1700 0.1700 46,000 +0.00(+0.00%)
Jul 24, 2014 0.1700 0.1750 0.1700 0.1700 58,895 -0.00(-2.86%)
Jul 23, 2014 0.1700 0.1800 0.1700 0.1750 7,277 +0.00(+2.94%)
Jul 22, 2014 0.1750 0.1750 0.1700 0.1700 26,740 +0.01(+3.03%)
Jul 21, 2014 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-5.71%)
Jul 18, 2014 0.1650 0.1750 0.1650 0.1750 10,600 +0.00(+0.00%)
Jul 17, 2014 0.1750 0.1750 0.1650 0.1750 36,360 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1750 0.1650 0.1750 18,000 +0.01(+6.06%)
Jul 15, 2014 0.1700 0.1700 0.1600 0.1650 189,484 -0.01(-2.94%)
Jul 14, 2014 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Jul 11, 2014 0.1800 0.1800 0.1650 0.1700 269,500 -0.01(-5.56%)
Jul 10, 2014 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jul 09, 2014 0.1650 0.2000 0.1650 0.1750 117,500 +0.00(+0.00%)
Jul 08, 2014 0.1900 0.1900 0.1700 0.1750 88,680 -0.02(-7.89%)
Jul 07, 2014 0.2050 0.2050 0.1900 0.1900 126,990 -0.02(-9.52%)
Jul 04, 2014 0.2000 0.2100 0.2000 0.2100 16,480 +0.01(+7.69%)
Jul 03, 2014 0.1900 0.1950 0.1900 0.1950 127,131 +0.00(+0.00%)
Jul 02, 2014 0.1950 0.2050 0.1950 0.1950 81,300 -0.01(-2.50%)
Jun 30, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2014 0.2050 0.2050 0.1950 0.2000 177,400 +0.00(+0.00%)
Jun 26, 2014 0.2000 0.2050 0.2000 0.2000 36,500 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2150 0.2100 0.2100 13,560 -0.01(-4.55%)
Jun 24, 2014 0.2050 0.2200 0.2050 0.2200 88,900 +0.02(+7.32%)
Jun 23, 2014 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 6,700 -0.00(-2.44%)
Jun 19, 2014 0.2100 0.2150 0.2000 0.2050 54,375 -0.01(-2.38%)
Jun 18, 2014 0.2100 0.2100 0.2100 0.2100 7,300 +0.00(+0.00%)
Jun 17, 2014 0.2100 0.2100 0.2100 0.2100 7,260 +0.00(+0.00%)
Jun 16, 2014 0.2100 0.2100 0.2100 0.2100 16,960 +0.01(+2.44%)
Jun 13, 2014 0.2050 0.2050 0.2000 0.2050 56,600 -0.01(-2.38%)
Jun 12, 2014 0.2050 0.2100 0.2000 0.2100 70,010 +0.00(+0.00%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 11,800 +0.01(+2.44%)
Jun 10, 2014 0.2200 0.2200 0.2050 0.2050 7,000 -0.01(-2.38%)
Jun 06, 2014 0.2050 0.2100 0.2050 0.2100 18,000 +0.00(+0.00%)
Jun 05, 2014 0.2100 0.2100 0.2100 0.2100 37,344 -0.01(-4.55%)
Jun 04, 2014 0.2050 0.2200 0.2050 0.2200 24,650 +0.02(+7.32%)
Jun 03, 2014 0.2100 0.2100 0.2050 0.2050 32,650 -0.01(-2.38%)
Jun 02, 2014 0.2200 0.2250 0.2100 0.2100 27,500 -0.01(-2.33%)
May 30, 2014 0.2150 0.2150 0.2150 0.2150 6,053 -0.01(-2.27%)
May 29, 2014 0.2350 0.2350 0.2200 0.2200 5,000 +0.00(+0.00%)
May 28, 2014 0.2250 0.2300 0.2200 0.2200 40,300 -0.01(-4.35%)
May 27, 2014 0.2300 0.2350 0.2300 0.2300 20,550 -0.00(-2.13%)
May 26, 2014 0.2100 0.2350 0.2100 0.2350 8,430 +0.01(+6.82%)
May 23, 2014 0.2200 0.2200 0.2200 0.2200 16,621 +0.01(+4.76%)
May 22, 2014 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
May 21, 2014 0.2150 0.2150 0.2100 0.2100 18,200 +0.00(+0.00%)
May 20, 2014 0.2300 0.2300 0.2050 0.2100 51,300 -0.02(-8.70%)
May 16, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 15, 2014 0.2200 0.2300 0.2200 0.2250 149,200 +0.01(+4.65%)
May 14, 2014 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+4.88%)
May 13, 2014 0.2000 0.2150 0.2000 0.2050 24,315 +0.00(+2.50%)
May 12, 2014 0.2150 0.2150 0.2000 0.2000 154,400 -0.02(-11.11%)
May 09, 2014 0.2250 0.2250 0.2100 0.2250 24,230 +0.00(+0.00%)
May 08, 2014 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
May 07, 2014 0.2200 0.2300 0.2200 0.2300 24,000 +0.02(+9.52%)
May 06, 2014 0.2300 0.2300 0.2000 0.2100 124,225 -0.02(-8.70%)
May 05, 2014 0.2250 0.2400 0.2250 0.2300 77,685 +0.00(+0.00%)
May 02, 2014 0.2300 0.2300 0.2250 0.2300 24,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.