Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0600 149,215 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 16,004 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 3,807 -0.01(-7.69%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 1,033 +0.01(+8.33%)
Jul 20, 2022 0.0600 559 -0.01(-7.69%)
Jul 18, 2022 0.0650 4 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 2,375 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 13,580 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0650 0.0550 0.0650 153,733 -0.01(-7.14%)
Jul 11, 2022 0.0650 0.0700 0.0650 0.0700 137,136 +0.01(+16.67%)
Jul 08, 2022 0.0600 0.0600 0.0600 0.0600 15,080 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0600 148,020 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Jul 04, 2022 0.0600 0 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 35,477 -0.00(-8.33%)
Jun 28, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 350 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0600 0.0550 0.0600 19,600 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 8,980 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0600 16,500 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0500 0.0600 26,850 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 14, 2022 0.0600 569 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 6,603 +0.00(+0.00%)
Jun 09, 2022 0.0650 100 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 8,100 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0650 101,000 -0.01(-7.14%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 8,019 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0700 0.0650 0.0700 261,003 -0.00(-6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 59,990 +0.00(+0.00%)
Jun 01, 2022 0.0750 0.0750 0.0700 0.0750 116,103 -0.01(-6.25%)
May 31, 2022 0.0750 0.0800 0.0750 0.0800 241,345 +0.01(+6.67%)
May 30, 2022 0.0750 0.0750 0.0750 0.0750 26,500 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 1,350 +0.00(+0.00%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.01(+15.38%)
May 25, 2022 0.0800 0.0800 0.0650 0.0650 31,009 -0.01(-13.33%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 20, 2022 0.0800 0 -0.01(-11.11%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
May 18, 2022 0.0900 0.0950 0.0750 0.0750 38,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
May 16, 2022 0.0800 0.0900 0.0750 0.0750 81,253 +0.00(+7.14%)
May 13, 2022 0.0600 0.0800 0.0500 0.0700 216,060 +0.01(+7.69%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 12,965 -0.01(-7.14%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 4,332 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 1,017 +0.01(+7.69%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-13.33%)
May 06, 2022 0.0750 0.0750 0.0700 0.0750 13,038 -0.01(-6.25%)
May 05, 2022 0.0700 0.0800 0.0700 0.0800 3,343 +0.00(+0.00%)
May 04, 2022 0.0700 0.0800 0.0700 0.0800 3,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.